Initask FX

GBP to USD in August 2017

Average: 1.2958 USD

In August 2017 the ECB published 23 reference rates for GBP/USD. The average was 1.2958 USD per GBP, the low 1.2806 on August 23, 2017 and the high 1.3228 on August 2, 2017. From the first to the last day of the month the rate moved from 1.3207 to 1.2857 (-2.65%).

August 1, 2017August 31, 2017

High 1.3228 USD (August 2, 2017) Low 1.2806 USD (August 23, 2017)

Average1.2958
Low1.2806 (August 23, 2017)
High1.3228 (August 2, 2017)
Open1.3207
Close1.2857
Change-2.65%
Days23

August 2017

Date1 GBPChange1 USD
August 1, 20171.3207+0.70%0.75720
August 2, 20171.3228+0.16%0.75598
August 3, 20171.3131-0.73%0.76153
August 4, 20171.3146+0.11%0.76070
August 7, 20171.3045-0.77%0.76659
August 8, 20171.3029-0.12%0.76755
August 9, 20171.2986-0.33%0.77008
August 10, 20171.2992+0.05%0.76972
August 11, 20171.2979-0.10%0.77046
August 14, 20171.2973-0.05%0.77083
August 15, 20171.2885-0.68%0.77610
August 16, 20171.2869-0.12%0.77705
August 17, 20171.28690.00%0.77708
August 18, 20171.2875+0.05%0.77673
August 21, 20171.2879+0.04%0.77645
August 22, 20171.2835-0.35%0.77914
August 23, 20171.2806-0.22%0.78085
August 24, 20171.2833+0.20%0.77926
August 25, 20171.2823-0.07%0.77984
August 28, 20171.2916+0.72%0.77424
August 29, 20171.2960+0.34%0.77162
August 30, 20171.2918-0.32%0.77414
August 31, 20171.2857-0.47%0.77778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.