Initask FX

GBP to USD in September 2017

Average: 1.3320 USD

In September 2017 the ECB published 21 reference rates for GBP/USD. The average was 1.3320 USD per GBP, the low 1.2946 on September 1, 2017 and the high 1.3588 on September 15, 2017. From the first to the last day of the month the rate moved from 1.2946 to 1.3389 (+3.42%).

September 1, 2017September 29, 2017

High 1.3588 USD (September 15, 2017) Low 1.2946 USD (September 1, 2017)

Average1.3320
Low1.2946 (September 1, 2017)
High1.3588 (September 15, 2017)
Open1.2946
Close1.3389
Change+3.42%
Days21

September 2017

Date1 GBPChange1 USD
September 1, 20171.2946+0.69%0.77244
September 4, 20171.2961+0.11%0.77157
September 5, 20171.29610.00%0.77157
September 6, 20171.3050+0.69%0.76631
September 7, 20171.3097+0.36%0.76354
September 8, 20171.3214+0.89%0.75678
September 11, 20171.3216+0.02%0.75665
September 12, 20171.3277+0.46%0.75319
September 13, 20171.3274-0.02%0.75334
September 14, 20171.3336+0.46%0.74988
September 15, 20171.3588+1.89%0.73596
September 18, 20171.3538-0.36%0.73864
September 19, 20171.3509-0.22%0.74024
September 20, 20171.3540+0.23%0.73857
September 21, 20171.3492-0.36%0.74120
September 22, 20171.3568+0.57%0.73702
September 25, 20171.3495-0.54%0.74103
September 26, 20171.3429-0.49%0.74468
September 27, 20171.3408-0.15%0.74581
September 28, 20171.3440+0.24%0.74406
September 29, 20171.3389-0.38%0.74689

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.