Initask FX

GBP to USD in October 2017

Average: 1.3198 USD

In October 2017 the ECB published 22 reference rates for GBP/USD. The average was 1.3198 USD per GBP, the low 1.3075 on October 6, 2017 and the high 1.3299 on October 16, 2017. From the first to the last day of the month the rate moved from 1.3282 to 1.3247 (-0.27%).

October 2, 2017October 31, 2017

High 1.3299 USD (October 16, 2017) Low 1.3075 USD (October 6, 2017)

Average1.3198
Low1.3075 (October 6, 2017)
High1.3299 (October 16, 2017)
Open1.3282
Close1.3247
Change-0.27%
Days22

October 2017

Date1 GBPChange1 USD
October 2, 20171.3282-0.80%0.75288
October 3, 20171.3236-0.35%0.75549
October 4, 20171.3278+0.32%0.75310
October 5, 20171.3171-0.81%0.75927
October 6, 20171.3075-0.72%0.76480
October 9, 20171.3169+0.72%0.75936
October 10, 20171.3194+0.19%0.75790
October 11, 20171.3187-0.06%0.75833
October 12, 20171.3139-0.36%0.76109
October 13, 20171.3273+1.02%0.75343
October 16, 20171.3299+0.20%0.75195
October 17, 20171.3190-0.81%0.75813
October 18, 20171.3159-0.24%0.75992
October 19, 20171.3176+0.13%0.75896
October 20, 20171.3186+0.08%0.75836
October 23, 20171.3178-0.07%0.75886
October 24, 20171.3170-0.06%0.75931
October 25, 20171.3259+0.68%0.75420
October 26, 20171.3204-0.41%0.75734
October 27, 20171.3093-0.84%0.76375
October 30, 20171.3198+0.80%0.75766
October 31, 20171.3247+0.37%0.75488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.