Initask FX

GBP to USD in November 2017

Average: 1.3219 USD

In November 2017 the ECB published 22 reference rates for GBP/USD. The average was 1.3219 USD per GBP, the low 1.3094 on November 13, 2017 and the high 1.3467 on November 30, 2017. From the first to the last day of the month the rate moved from 1.3288 to 1.3467 (+1.35%).

November 1, 2017November 30, 2017

High 1.3467 USD (November 30, 2017) Low 1.3094 USD (November 13, 2017)

Average1.3219
Low1.3094 (November 13, 2017)
High1.3467 (November 30, 2017)
Open1.3288
Close1.3467
Change+1.35%
Days22

November 2017

Date1 GBPChange1 USD
November 1, 20171.3288+0.31%0.75254
November 2, 20171.3130-1.19%0.76161
November 3, 20171.3109-0.16%0.76283
November 6, 20171.3112+0.02%0.76264
November 7, 20171.3133+0.16%0.76144
November 8, 20171.3110-0.17%0.76277
November 9, 20171.3122+0.09%0.76211
November 10, 20171.3188+0.50%0.75828
November 13, 20171.3094-0.71%0.76371
November 14, 20171.3110+0.13%0.76275
November 15, 20171.3169+0.44%0.75938
November 16, 20171.3199+0.23%0.75765
November 17, 20171.3196-0.02%0.75782
November 20, 20171.3246+0.38%0.75494
November 21, 20171.3241-0.04%0.75523
November 22, 20171.3229-0.09%0.75589
November 23, 20171.3312+0.62%0.75122
November 24, 20171.3327+0.12%0.75036
November 27, 20171.3373+0.34%0.74778
November 28, 20171.3277-0.72%0.75318
November 29, 20171.3395+0.89%0.74654
November 30, 20171.3467+0.54%0.74255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.