GBP to USD in December 2017
Average: 1.3410 USD
In December 2017 the ECB published 19 reference rates for GBP/USD. The average was 1.3410 USD per GBP, the low 1.3351 on December 13, 2017 and the high 1.3525 on December 4, 2017. From the first to the last day of the month the rate moved from 1.3488 to 1.3517 (+0.22%).
High 1.3525 USD (December 4, 2017) Low 1.3351 USD (December 13, 2017)
| Average | 1.3410 |
|---|---|
| Low | 1.3351 (December 13, 2017) |
| High | 1.3525 (December 4, 2017) |
| Open | 1.3488 |
| Close | 1.3517 |
| Change | +0.22% |
| Days | 19 |
December 2017
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| December 1, 2017 | 1.3488 | +0.16% | 0.74140 |
| December 4, 2017 | 1.3525 | +0.28% | 0.73936 |
| December 5, 2017 | 1.3435 | -0.67% | 0.74435 |
| December 6, 2017 | 1.3377 | -0.42% | 0.74752 |
| December 7, 2017 | 1.3383 | +0.04% | 0.74723 |
| December 8, 2017 | 1.3416 | +0.24% | 0.74540 |
| December 11, 2017 | 1.3367 | -0.37% | 0.74813 |
| December 12, 2017 | 1.3360 | -0.05% | 0.74850 |
| December 13, 2017 | 1.3351 | -0.07% | 0.74902 |
| December 14, 2017 | 1.3435 | +0.63% | 0.74431 |
| December 15, 2017 | 1.3377 | -0.43% | 0.74753 |
| December 18, 2017 | 1.3372 | -0.04% | 0.74784 |
| December 19, 2017 | 1.3359 | -0.09% | 0.74854 |
| December 20, 2017 | 1.3411 | +0.39% | 0.74563 |
| December 21, 2017 | 1.3360 | -0.38% | 0.74849 |
| December 22, 2017 | 1.3383 | +0.17% | 0.74722 |
| December 27, 2017 | 1.3427 | +0.33% | 0.74479 |
| December 28, 2017 | 1.3444 | +0.13% | 0.74382 |
| December 29, 2017 | 1.3517 | +0.55% | 0.73979 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.