Initask FX

GBP to USD on October 2, 2018

1 GBP = 1.2963 USD

1 USD = 0.77140 GBP

On Tuesday, October 2, 2018 the ECB reference rate was 1 GBP = 1.2963 USD, and 1 USD = 0.77140 GBP.

Against the previous business day (October 1, 2018, 1.3029) the rate moved by -0.50%.

The October 2018 average was 1.3010, with a low of 1.2735 and a high of 1.3230.

A year earlier, on October 2, 2017, 1 GBP cost 1.3282 USD (-2.40%).

October 2018: daily rates

DateRateChange
October 1, 20181.3029-0.13%
October 2, 20181.2963-0.50%
October 3, 20181.2991+0.21%
October 4, 20181.2985-0.04%
October 5, 20181.3051+0.51%
October 8, 20181.3042-0.07%
October 9, 20181.30420.00%
October 10, 20181.3151+0.84%
October 11, 20181.3230+0.60%
October 12, 20181.3206-0.18%
October 15, 20181.3154-0.40%
October 16, 20181.3228+0.57%
October 17, 20181.3110-0.89%
October 18, 20181.3097-0.10%
October 19, 20181.3031-0.50%
October 22, 20181.2999-0.25%
October 23, 20181.3028+0.23%
October 24, 20181.2908-0.92%
October 25, 20181.2895-0.10%
October 26, 20181.2793-0.79%
October 29, 20181.2818+0.20%
October 30, 20181.2756-0.48%
October 31, 20181.2735-0.17%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77140 GBP
5 GBP6.48 USD5 USD3.86 GBP
10 GBP12.96 USD10 USD7.71 GBP
20 GBP25.93 USD20 USD15.43 GBP
50 GBP64.82 USD50 USD38.57 GBP
100 GBP129.63 USD100 USD77.14 GBP
200 GBP259.27 USD200 USD154.28 GBP
250 GBP324.08 USD250 USD192.85 GBP

1 GBP in other currencies on October 2, 2018

PairRate
GBP/EUR Euro1.1231
GBP/USD US dollar1.2963
GBP/JPY Japanese yen147.64
GBP/CHF Swiss franc1.2751
GBP/AUD Australian dollar1.8060
GBP/CAD Canadian dollar1.6616
GBP/NZD New Zealand dollar1.9679
GBP/CNY Chinese yuan8.9043
GBP/HKD Hong Kong dollar10.157
GBP/SGD Singapore dollar1.7814
GBP/INR Indian rupee95.123
GBP/KRW South Korean won1,449.32
GBP/IDR Indonesian rupiah19,503.43
GBP/MYR Malaysian ringgit5.3688
GBP/PHP Philippine peso70.393
GBP/THB Thai baht41.963
GBP/ILS Israeli shekel4.7278
GBP/TRY Turkish lira7.7961
GBP/ZAR South African rand18.644
GBP/BRL Brazilian real5.1663
GBP/MXN Mexican peso24.329
GBP/PLN Polish zloty4.8187
GBP/CZK Czech koruna28.961
GBP/HUF Hungarian forint363.27
GBP/RON Romanian leu5.2414
GBP/SEK Swedish krona11.659
GBP/NOK Norwegian krone10.601
GBP/DKK Danish krone8.3736
GBP/ISK Icelandic krona145.66

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.