Initask FX

GBP to USD in October 2018

Average: 1.3010 USD

In October 2018 the ECB published 23 reference rates for GBP/USD. The average was 1.3010 USD per GBP, the low 1.2735 on October 31, 2018 and the high 1.3230 on October 11, 2018. From the first to the last day of the month the rate moved from 1.3029 to 1.2735 (-2.26%).

October 1, 2018October 31, 2018

High 1.3230 USD (October 11, 2018) Low 1.2735 USD (October 31, 2018)

Average1.3010
Low1.2735 (October 31, 2018)
High1.3230 (October 11, 2018)
Open1.3029
Close1.2735
Change-2.26%
Days23

October 2018

Date1 GBPChange1 USD
October 1, 20181.3029-0.13%0.76752
October 2, 20181.2963-0.50%0.77140
October 3, 20181.2991+0.21%0.76979
October 4, 20181.2985-0.04%0.77013
October 5, 20181.3051+0.51%0.76625
October 8, 20181.3042-0.07%0.76677
October 9, 20181.30420.00%0.76677
October 10, 20181.3151+0.84%0.76042
October 11, 20181.3230+0.60%0.75585
October 12, 20181.3206-0.18%0.75721
October 15, 20181.3154-0.40%0.76025
October 16, 20181.3228+0.57%0.75596
October 17, 20181.3110-0.89%0.76275
October 18, 20181.3097-0.10%0.76352
October 19, 20181.3031-0.50%0.76739
October 22, 20181.2999-0.25%0.76931
October 23, 20181.3028+0.23%0.76758
October 24, 20181.2908-0.92%0.77472
October 25, 20181.2895-0.10%0.77552
October 26, 20181.2793-0.79%0.78167
October 29, 20181.2818+0.20%0.78014
October 30, 20181.2756-0.48%0.78393
October 31, 20181.2735-0.17%0.78524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.