Initask FX

GBP to USD on November 21, 2018

1 GBP = 1.2804 USD

1 USD = 0.78103 GBP

On Wednesday, November 21, 2018 the ECB reference rate was 1 GBP = 1.2804 USD, and 1 USD = 0.78103 GBP.

Against the previous business day (November 20, 2018, 1.2846) the rate moved by -0.33%.

The November 2018 average was 1.2900, with a low of 1.2753 and a high of 1.3143.

A year earlier, on November 21, 2017, 1 GBP cost 1.3241 USD (-3.30%).

November 2018: daily rates

DateRateChange
November 1, 20181.2921+1.46%
November 2, 20181.2993+0.56%
November 5, 20181.2989-0.03%
November 6, 20181.3089+0.77%
November 7, 20181.3143+0.41%
November 8, 20181.3106-0.27%
November 9, 20181.3033-0.56%
November 12, 20181.2865-1.29%
November 13, 20181.2952+0.68%
November 14, 20181.2977+0.19%
November 15, 20181.2793-1.42%
November 16, 20181.2842+0.39%
November 19, 20181.2827-0.11%
November 20, 20181.2846+0.14%
November 21, 20181.2804-0.33%
November 22, 20181.2870+0.52%
November 23, 20181.2830-0.31%
November 26, 20181.2848+0.14%
November 27, 20181.2764-0.65%
November 28, 20181.2787+0.18%
November 29, 20181.2775-0.09%
November 30, 20181.2753-0.17%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.28 USD1 USD0.78103 GBP
5 GBP6.40 USD5 USD3.91 GBP
10 GBP12.80 USD10 USD7.81 GBP
20 GBP25.61 USD20 USD15.62 GBP
50 GBP64.02 USD50 USD39.05 GBP
100 GBP128.04 USD100 USD78.10 GBP
200 GBP256.07 USD200 USD156.21 GBP
250 GBP320.09 USD250 USD195.26 GBP

1 GBP in other currencies on November 21, 2018

PairRate
GBP/EUR Euro1.1222
GBP/USD US dollar1.2804
GBP/JPY Japanese yen144.81
GBP/CHF Swiss franc1.2727
GBP/AUD Australian dollar1.7647
GBP/CAD Canadian dollar1.6995
GBP/NZD New Zealand dollar1.8726
GBP/CNY Chinese yuan8.8792
GBP/HKD Hong Kong dollar10.028
GBP/SGD Singapore dollar1.7578
GBP/INR Indian rupee91.296
GBP/KRW South Korean won1,444.38
GBP/IDR Indonesian rupiah18,690.96
GBP/MYR Malaysian ringgit5.3570
GBP/PHP Philippine peso66.877
GBP/THB Thai baht42.188
GBP/ILS Israeli shekel4.7811
GBP/TRY Turkish lira6.8331
GBP/ZAR South African rand17.846
GBP/BRL Brazilian real4.8550
GBP/MXN Mexican peso25.944
GBP/PLN Polish zloty4.8250
GBP/CZK Czech koruna29.180
GBP/HUF Hungarian forint360.94
GBP/RON Romanian leu5.2332
GBP/SEK Swedish krona11.575
GBP/NOK Norwegian krone10.918
GBP/DKK Danish krone8.3738
GBP/ISK Icelandic krona158.46

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.