Initask FX

GBP to USD in November 2018

Average: 1.2900 USD

In November 2018 the ECB published 22 reference rates for GBP/USD. The average was 1.2900 USD per GBP, the low 1.2753 on November 30, 2018 and the high 1.3143 on November 7, 2018. From the first to the last day of the month the rate moved from 1.2921 to 1.2753 (-1.30%).

November 1, 2018November 30, 2018

High 1.3143 USD (November 7, 2018) Low 1.2753 USD (November 30, 2018)

Average1.2900
Low1.2753 (November 30, 2018)
High1.3143 (November 7, 2018)
Open1.2921
Close1.2753
Change-1.30%
Days22

November 2018

Date1 GBPChange1 USD
November 1, 20181.2921+1.46%0.77392
November 2, 20181.2993+0.56%0.76964
November 5, 20181.2989-0.03%0.76988
November 6, 20181.3089+0.77%0.76403
November 7, 20181.3143+0.41%0.76089
November 8, 20181.3106-0.27%0.76298
November 9, 20181.3033-0.56%0.76726
November 12, 20181.2865-1.29%0.77730
November 13, 20181.2952+0.68%0.77209
November 14, 20181.2977+0.19%0.77061
November 15, 20181.2793-1.42%0.78169
November 16, 20181.2842+0.39%0.77869
November 19, 20181.2827-0.11%0.77958
November 20, 20181.2846+0.14%0.77846
November 21, 20181.2804-0.33%0.78103
November 22, 20181.2870+0.52%0.77697
November 23, 20181.2830-0.31%0.77942
November 26, 20181.2848+0.14%0.77832
November 27, 20181.2764-0.65%0.78344
November 28, 20181.2787+0.18%0.78204
November 29, 20181.2775-0.09%0.78278
November 30, 20181.2753-0.17%0.78412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.