Initask FX

GBP to USD on October 3, 2019

1 GBP = 1.2334 USD

1 USD = 0.81079 GBP

On Thursday, October 3, 2019 the ECB reference rate was 1 GBP = 1.2334 USD, and 1 USD = 0.81079 GBP.

Against the previous business day (October 2, 2019, 1.2279) the rate moved by +0.44%.

The October 2019 average was 1.2630, with a low of 1.2221 and a high of 1.3002.

A year earlier, on October 3, 2018, 1 GBP cost 1.2991 USD (-5.06%).

October 2019: daily rates

DateRateChange
October 1, 20191.2251-0.35%
October 2, 20191.2279+0.23%
October 3, 20191.2334+0.44%
October 4, 20191.2330-0.03%
October 7, 20191.23300.00%
October 8, 20191.2235-0.78%
October 9, 20191.2221-0.11%
October 10, 20191.2234+0.11%
October 11, 20191.2618+3.13%
October 14, 20191.2538-0.64%
October 15, 20191.2643+0.84%
October 16, 20191.2737+0.74%
October 17, 20191.2797+0.47%
October 18, 20191.2893+0.75%
October 21, 20191.3002+0.85%
October 22, 20191.2932-0.54%
October 23, 20191.2873-0.46%
October 24, 20191.2896+0.18%
October 25, 20191.2826-0.55%
October 28, 20191.2843+0.13%
October 29, 20191.2852+0.07%
October 30, 20191.2884+0.25%
October 31, 20191.2950+0.51%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.23 USD1 USD0.81079 GBP
5 GBP6.17 USD5 USD4.05 GBP
10 GBP12.33 USD10 USD8.11 GBP
20 GBP24.67 USD20 USD16.22 GBP
50 GBP61.67 USD50 USD40.54 GBP
100 GBP123.34 USD100 USD81.08 GBP
200 GBP246.67 USD200 USD162.16 GBP
250 GBP308.34 USD250 USD202.70 GBP

1 GBP in other currencies on October 3, 2019

PairRate
GBP/EUR Euro1.1263
GBP/USD US dollar1.2334
GBP/JPY Japanese yen131.96
GBP/CHF Swiss franc1.2340
GBP/AUD Australian dollar1.8351
GBP/CAD Canadian dollar1.6450
GBP/NZD New Zealand dollar1.9620
GBP/CNY Chinese yuan8.8165
GBP/HKD Hong Kong dollar9.6725
GBP/SGD Singapore dollar1.7038
GBP/INR Indian rupee87.527
GBP/KRW South Korean won1,484.22
GBP/IDR Indonesian rupiah17,479.78
GBP/MYR Malaysian ringgit5.1647
GBP/PHP Philippine peso63.901
GBP/THB Thai baht37.686
GBP/ILS Israeli shekel4.3115
GBP/TRY Turkish lira7.0332
GBP/ZAR South African rand18.704
GBP/BRL Brazilian real5.0787
GBP/MXN Mexican peso24.359
GBP/PLN Polish zloty4.8879
GBP/CZK Czech koruna28.989
GBP/HUF Hungarian forint375.06
GBP/RON Romanian leu5.3463
GBP/SEK Swedish krona12.201
GBP/NOK Norwegian krone11.281
GBP/DKK Danish krone8.4082
GBP/ISK Icelandic krona152.83

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.