Initask FX

GBP to USD in August 2019

Average: 1.2153 USD

In August 2019 the ECB published 22 reference rates for GBP/USD. The average was 1.2153 USD per GBP, the low 1.2064 on August 9, 2019 and the high 1.2278 on August 27, 2019. From the first to the last day of the month the rate moved from 1.2109 to 1.2186 (+0.64%).

August 1, 2019August 30, 2019

High 1.2278 USD (August 27, 2019) Low 1.2064 USD (August 9, 2019)

Average1.2153
Low1.2064 (August 9, 2019)
High1.2278 (August 27, 2019)
Open1.2109
Close1.2186
Change+0.64%
Days22

August 2019

Date1 GBPChange1 USD
August 1, 20191.2109-0.51%0.82586
August 2, 20191.2137+0.23%0.82392
August 5, 20191.2170+0.27%0.82168
August 6, 20191.2182+0.10%0.82086
August 7, 20191.2130-0.43%0.82443
August 8, 20191.2151+0.18%0.82297
August 9, 20191.2064-0.72%0.82890
August 12, 20191.2087+0.19%0.82736
August 13, 20191.2089+0.02%0.82721
August 14, 20191.2073-0.13%0.82832
August 15, 20191.2138+0.54%0.82388
August 16, 20191.2167+0.24%0.82189
August 19, 20191.2123-0.36%0.82485
August 20, 20191.2089-0.29%0.82722
August 21, 20191.2130+0.34%0.82443
August 22, 20191.2159+0.24%0.82243
August 23, 20191.2233+0.61%0.81747
August 26, 20191.2241+0.07%0.81691
August 27, 20191.2278+0.30%0.81444
August 28, 20191.2203-0.62%0.81948
August 29, 20191.2230+0.22%0.81766
August 30, 20191.2186-0.36%0.82063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.