Initask FX

GBP to USD in September 2019

Average: 1.2352 USD

In September 2019 the ECB published 21 reference rates for GBP/USD. The average was 1.2352 USD per GBP, the low 1.2034 on September 3, 2019 and the high 1.2501 on September 20, 2019. From the first to the last day of the month the rate moved from 1.2077 to 1.2294 (+1.80%).

September 2, 2019September 30, 2019

High 1.2501 USD (September 20, 2019) Low 1.2034 USD (September 3, 2019)

Average1.2352
Low1.2034 (September 3, 2019)
High1.2501 (September 20, 2019)
Open1.2077
Close1.2294
Change+1.80%
Days21

September 2019

Date1 GBPChange1 USD
September 2, 20191.2077-0.90%0.82805
September 3, 20191.2034-0.35%0.83099
September 4, 20191.2208+1.44%0.81916
September 5, 20191.2344+1.12%0.81009
September 6, 20191.2302-0.34%0.81287
September 9, 20191.2358+0.46%0.80916
September 10, 20191.2363+0.04%0.80888
September 11, 20191.2344-0.15%0.81008
September 12, 20191.2329-0.12%0.81109
September 13, 20191.2454+1.02%0.80293
September 16, 20191.2463+0.07%0.80238
September 17, 20191.2415-0.39%0.80549
September 18, 20191.2458+0.35%0.80268
September 19, 20191.2472+0.11%0.80180
September 20, 20191.2501+0.24%0.79991
September 23, 20191.2434-0.54%0.80421
September 24, 20191.2482+0.38%0.80117
September 25, 20191.2386-0.77%0.80739
September 26, 20191.2359-0.22%0.80915
September 27, 20191.2317-0.33%0.81187
September 30, 20191.2294-0.19%0.81342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.