Initask FX

GBP to USD in July 2019

Average: 1.2474 USD

In July 2019 the ECB published 23 reference rates for GBP/USD. The average was 1.2474 USD per GBP, the low 1.2170 on July 30, 2019 and the high 1.2650 on July 1, 2019. From the first to the last day of the month the rate moved from 1.2650 to 1.2171 (-3.79%).

July 1, 2019July 31, 2019

High 1.2650 USD (July 1, 2019) Low 1.2170 USD (July 30, 2019)

Average1.2474
Low1.2170 (July 30, 2019)
High1.2650 (July 1, 2019)
Open1.2650
Close1.2171
Change-3.79%
Days23

July 2019

Date1 GBPChange1 USD
July 1, 20191.2650-0.34%0.79054
July 2, 20191.2635-0.12%0.79146
July 3, 20191.2583-0.41%0.79474
July 4, 20191.2580-0.02%0.79491
July 5, 20191.2553-0.22%0.79665
July 8, 20191.2513-0.31%0.79915
July 9, 20191.2453-0.48%0.80299
July 10, 20191.2477+0.19%0.80150
July 11, 20191.2568+0.73%0.79566
July 12, 20191.2533-0.28%0.79790
July 15, 20191.2539+0.05%0.79752
July 16, 20191.2434-0.84%0.80424
July 17, 20191.2414-0.16%0.80553
July 18, 20191.2483+0.55%0.80111
July 19, 20191.2524+0.33%0.79846
July 22, 20191.2466-0.47%0.80221
July 23, 20191.2438-0.22%0.80399
July 24, 20191.2497+0.47%0.80021
July 25, 20191.2494-0.02%0.80039
July 26, 20191.2426-0.54%0.80475
July 29, 20191.2294-1.06%0.81341
July 30, 20191.2170-1.01%0.82171
July 31, 20191.2171+0.01%0.82166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.