Initask FX

GBP to USD on February 6, 2020

1 GBP = 1.2970 USD

1 USD = 0.77102 GBP

On Thursday, February 6, 2020 the ECB reference rate was 1 GBP = 1.2970 USD, and 1 USD = 0.77102 GBP.

Against the previous business day (February 5, 2020, 1.3054) the rate moved by -0.64%.

The February 2020 average was 1.2968, with a low of 1.2866 and a high of 1.3054.

A year earlier, on February 6, 2019, 1 GBP cost 1.2967 USD (+0.02%).

February 2020: daily rates

DateRateChange
February 3, 20201.3053-0.58%
February 4, 20201.3016-0.29%
February 5, 20201.3054+0.29%
February 6, 20201.2970-0.64%
February 7, 20201.2947-0.17%
February 10, 20201.2940-0.06%
February 11, 20201.2927-0.10%
February 12, 20201.2984+0.44%
February 13, 20201.3034+0.39%
February 14, 20201.3030-0.03%
February 17, 20201.3017-0.10%
February 18, 20201.3034+0.13%
February 19, 20201.2989-0.34%
February 20, 20201.2870-0.92%
February 21, 20201.2934+0.50%
February 24, 20201.2904-0.23%
February 25, 20201.2962+0.45%
February 26, 20201.2923-0.30%
February 27, 20201.2900-0.18%
February 28, 20201.2866-0.26%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77102 GBP
5 GBP6.48 USD5 USD3.86 GBP
10 GBP12.97 USD10 USD7.71 GBP
20 GBP25.94 USD20 USD15.42 GBP
50 GBP64.85 USD50 USD38.55 GBP
100 GBP129.70 USD100 USD77.10 GBP
200 GBP259.40 USD200 USD154.20 GBP
250 GBP324.25 USD250 USD192.75 GBP

1 GBP in other currencies on February 6, 2020

PairRate
GBP/EUR Euro1.1788
GBP/USD US dollar1.2970
GBP/JPY Japanese yen142.48
GBP/CHF Swiss franc1.2630
GBP/AUD Australian dollar1.9193
GBP/CAD Canadian dollar1.7222
GBP/NZD New Zealand dollar2.0032
GBP/CNY Chinese yuan9.0383
GBP/HKD Hong Kong dollar10.069
GBP/SGD Singapore dollar1.7956
GBP/INR Indian rupee92.279
GBP/KRW South Korean won1,534.48
GBP/IDR Indonesian rupiah17,682.34
GBP/MYR Malaysian ringgit5.3456
GBP/PHP Philippine peso65.795
GBP/THB Thai baht40.310
GBP/ILS Israeli shekel4.4522
GBP/TRY Turkish lira7.7664
GBP/ZAR South African rand19.217
GBP/BRL Brazilian real5.4875
GBP/MXN Mexican peso24.147
GBP/PLN Polish zloty5.0039
GBP/CZK Czech koruna29.343
GBP/HUF Hungarian forint396.96
GBP/RON Romanian leu5.6174
GBP/SEK Swedish krona12.442
GBP/NOK Norwegian krone11.939
GBP/DKK Danish krone8.8083
GBP/ISK Icelandic krona162.79

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.