Initask FX

GBP to USD on October 5, 2020

1 GBP = 1.2959 USD

1 USD = 0.77167 GBP

On Monday, October 5, 2020 the ECB reference rate was 1 GBP = 1.2959 USD, and 1 USD = 0.77167 GBP.

Against the previous business day (October 2, 2020, 1.2937) the rate moved by +0.17%.

The October 2020 average was 1.2977, with a low of 1.2876 and a high of 1.3095.

A year earlier, on October 4, 2019, 1 GBP cost 1.2330 USD (+5.10%).

October 2020: daily rates

DateRateChange
October 1, 20201.2954+0.94%
October 2, 20201.2937-0.13%
October 5, 20201.2959+0.17%
October 6, 20201.2953-0.04%
October 7, 20201.2876-0.60%
October 8, 20201.2924+0.37%
October 9, 20201.2938+0.11%
October 12, 20201.3023+0.66%
October 13, 20201.3011-0.09%
October 14, 20201.2999-0.10%
October 15, 20201.2921-0.60%
October 16, 20201.2914-0.05%
October 19, 20201.3009+0.74%
October 20, 20201.2931-0.60%
October 21, 20201.3059+0.99%
October 22, 20201.3095+0.27%
October 23, 20201.3075-0.15%
October 26, 20201.3023-0.40%
October 27, 20201.3043+0.15%
October 28, 20201.2935-0.83%
October 29, 20201.2943+0.06%
October 30, 20201.2968+0.19%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77167 GBP
5 GBP6.48 USD5 USD3.86 GBP
10 GBP12.96 USD10 USD7.72 GBP
20 GBP25.92 USD20 USD15.43 GBP
50 GBP64.79 USD50 USD38.58 GBP
100 GBP129.59 USD100 USD77.17 GBP
200 GBP259.18 USD200 USD154.33 GBP
250 GBP323.97 USD250 USD192.92 GBP

1 GBP in other currencies on October 5, 2020

PairRate
GBP/EUR Euro1.1012
GBP/USD US dollar1.2959
GBP/JPY Japanese yen136.82
GBP/CHF Swiss franc1.1872
GBP/AUD Australian dollar1.8037
GBP/CAD Canadian dollar1.7194
GBP/NZD New Zealand dollar1.9495
GBP/CNY Chinese yuan8.8237
GBP/HKD Hong Kong dollar10.043
GBP/SGD Singapore dollar1.7627
GBP/INR Indian rupee94.799
GBP/KRW South Korean won1,501.73
GBP/IDR Indonesian rupiah19,077.87
GBP/MYR Malaysian ringgit5.3812
GBP/PHP Philippine peso62.725
GBP/THB Thai baht40.575
GBP/ILS Israeli shekel4.4316
GBP/TRY Turkish lira10.089
GBP/ZAR South African rand21.302
GBP/BRL Brazilian real7.3305
GBP/MXN Mexican peso27.811
GBP/PLN Polish zloty4.9532
GBP/CZK Czech koruna29.838
GBP/HUF Hungarian forint394.42
GBP/RON Romanian leu5.3673
GBP/SEK Swedish krona11.524
GBP/NOK Norwegian krone11.987
GBP/DKK Danish krone8.1929
GBP/ISK Icelandic krona178.83

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.