Initask FX

GBP to USD on July 5, 2021

1 GBP = 1.3852 USD

1 USD = 0.72194 GBP

On Monday, July 5, 2021 the ECB reference rate was 1 GBP = 1.3852 USD, and 1 USD = 0.72194 GBP.

Against the previous business day (July 2, 2021, 1.3747) the rate moved by +0.76%.

The July 2021 average was 1.3809, with a low of 1.3606 and a high of 1.3966.

A year earlier, on July 3, 2020, 1 GBP cost 1.2455 USD (+11.22%).

July 2021: daily rates

DateRateChange
July 1, 20211.3813-0.27%
July 2, 20211.3747-0.48%
July 5, 20211.3852+0.76%
July 6, 20211.3854+0.02%
July 7, 20211.3837-0.12%
July 8, 20211.3744-0.68%
July 9, 20211.3827+0.61%
July 12, 20211.3851+0.17%
July 13, 20211.3850-0.01%
July 14, 20211.3871+0.15%
July 15, 20211.3862-0.06%
July 16, 20211.3836-0.19%
July 19, 20211.3695-1.02%
July 20, 20211.3606-0.65%
July 21, 20211.3631+0.19%
July 22, 20211.3762+0.96%
July 23, 20211.3756-0.04%
July 26, 20211.3791+0.26%
July 27, 20211.3812+0.15%
July 28, 20211.3875+0.45%
July 29, 20211.3955+0.58%
July 30, 20211.3966+0.08%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.39 USD1 USD0.72194 GBP
5 GBP6.93 USD5 USD3.61 GBP
10 GBP13.85 USD10 USD7.22 GBP
20 GBP27.70 USD20 USD14.44 GBP
50 GBP69.26 USD50 USD36.10 GBP
100 GBP138.52 USD100 USD72.19 GBP
200 GBP277.03 USD200 USD144.39 GBP
250 GBP346.29 USD250 USD180.48 GBP

1 GBP in other currencies on July 5, 2021

PairRate
GBP/EUR Euro1.1673
GBP/USD US dollar1.3852
GBP/JPY Japanese yen153.60
GBP/CHF Swiss franc1.2765
GBP/AUD Australian dollar1.8397
GBP/CAD Canadian dollar1.7124
GBP/NZD New Zealand dollar1.9729
GBP/CNY Chinese yuan8.9508
GBP/HKD Hong Kong dollar10.761
GBP/SGD Singapore dollar1.8631
GBP/INR Indian rupee102.91
GBP/KRW South Korean won1,565.66
GBP/IDR Indonesian rupiah20,050.56
GBP/MYR Malaysian ringgit5.7567
GBP/PHP Philippine peso68.279
GBP/THB Thai baht44.492
GBP/ILS Israeli shekel4.5191
GBP/TRY Turkish lira12.011
GBP/ZAR South African rand19.706
GBP/BRL Brazilian real7.0121
GBP/MXN Mexican peso27.463
GBP/PLN Polish zloty5.2599
GBP/CZK Czech koruna29.868
GBP/HUF Hungarian forint410.35
GBP/RON Romanian leu5.7504
GBP/SEK Swedish krona11.841
GBP/NOK Norwegian krone11.881
GBP/DKK Danish krone8.6803
GBP/ISK Icelandic krona171.72

GBP/USD 2021 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.