Initask FX

GBP to USD on July 29, 2021

1 GBP = 1.3955 USD

1 USD = 0.71658 GBP

On Thursday, July 29, 2021 the ECB reference rate was 1 GBP = 1.3955 USD, and 1 USD = 0.71658 GBP.

Against the previous business day (July 28, 2021, 1.3875) the rate moved by +0.58%.

The July 2021 average was 1.3809, with a low of 1.3606 and a high of 1.3966.

A year earlier, on July 29, 2020, 1 GBP cost 1.2972 USD (+7.58%).

July 2021: daily rates

DateRateChange
July 1, 20211.3813-0.27%
July 2, 20211.3747-0.48%
July 5, 20211.3852+0.76%
July 6, 20211.3854+0.02%
July 7, 20211.3837-0.12%
July 8, 20211.3744-0.68%
July 9, 20211.3827+0.61%
July 12, 20211.3851+0.17%
July 13, 20211.3850-0.01%
July 14, 20211.3871+0.15%
July 15, 20211.3862-0.06%
July 16, 20211.3836-0.19%
July 19, 20211.3695-1.02%
July 20, 20211.3606-0.65%
July 21, 20211.3631+0.19%
July 22, 20211.3762+0.96%
July 23, 20211.3756-0.04%
July 26, 20211.3791+0.26%
July 27, 20211.3812+0.15%
July 28, 20211.3875+0.45%
July 29, 20211.3955+0.58%
July 30, 20211.3966+0.08%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.40 USD1 USD0.71658 GBP
5 GBP6.98 USD5 USD3.58 GBP
10 GBP13.96 USD10 USD7.17 GBP
20 GBP27.91 USD20 USD14.33 GBP
50 GBP69.78 USD50 USD35.83 GBP
100 GBP139.55 USD100 USD71.66 GBP
200 GBP279.10 USD200 USD143.32 GBP
250 GBP348.88 USD250 USD179.15 GBP

1 GBP in other currencies on July 29, 2021

PairRate
GBP/EUR Euro1.1754
GBP/USD US dollar1.3955
GBP/JPY Japanese yen153.28
GBP/CHF Swiss franc1.2680
GBP/AUD Australian dollar1.8879
GBP/CAD Canadian dollar1.7405
GBP/NZD New Zealand dollar1.9965
GBP/CNY Chinese yuan9.0140
GBP/HKD Hong Kong dollar10.845
GBP/SGD Singapore dollar1.8890
GBP/INR Indian rupee103.63
GBP/KRW South Korean won1,598.58
GBP/IDR Indonesian rupiah20,184.13
GBP/MYR Malaysian ringgit5.9149
GBP/PHP Philippine peso70.195
GBP/THB Thai baht45.843
GBP/ILS Israeli shekel4.5276
GBP/TRY Turkish lira11.854
GBP/ZAR South African rand20.348
GBP/BRL Brazilian real7.1014
GBP/MXN Mexican peso27.698
GBP/PLN Polish zloty5.3811
GBP/CZK Czech koruna29.979
GBP/HUF Hungarian forint420.87
GBP/RON Romanian leu5.7846
GBP/SEK Swedish krona11.951
GBP/NOK Norwegian krone12.223
GBP/DKK Danish krone8.7419
GBP/ISK Icelandic krona173.01

GBP/USD 2021 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.