Initask FX

GBP to USD in October 2021

Average: 1.3698 USD

In October 2021 the ECB published 21 reference rates for GBP/USD. The average was 1.3698 USD per GBP, the low 1.3543 on October 1, 2021 and the high 1.3830 on October 19, 2021. From the first to the last day of the month the rate moved from 1.3543 to 1.3783 (+1.77%).

October 1, 2021October 29, 2021

High 1.3830 USD (October 19, 2021) Low 1.3543 USD (October 1, 2021)

Average1.3698
Low1.3543 (October 1, 2021)
High1.3830 (October 19, 2021)
Open1.3543
Close1.3783
Change+1.77%
Days21

October 2021

Date1 GBPChange1 USD
October 1, 20211.3543+0.65%0.73839
October 4, 20211.3605+0.45%0.73505
October 5, 20211.3622+0.13%0.73412
October 6, 20211.3584-0.28%0.73618
October 7, 20211.3599+0.11%0.73537
October 8, 20211.3628+0.22%0.73377
October 11, 20211.3636+0.06%0.73335
October 12, 20211.3633-0.02%0.73349
October 13, 20211.3619-0.11%0.73428
October 14, 20211.3711+0.68%0.72934
October 15, 20211.3752+0.30%0.72718
October 18, 20211.3743-0.07%0.72766
October 19, 20211.3830+0.63%0.72308
October 20, 20211.3755-0.54%0.72703
October 21, 20211.3806+0.37%0.72433
October 22, 20211.3785-0.15%0.72545
October 25, 20211.3751-0.24%0.72723
October 26, 20211.3802+0.37%0.72455
October 27, 20211.3743-0.42%0.72764
October 28, 20211.3740-0.02%0.72779
October 29, 20211.3783+0.31%0.72555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.