Initask FX

GBP to USD in November 2021

Average: 1.3462 USD

In November 2021 the ECB published 22 reference rates for GBP/USD. The average was 1.3462 USD per GBP, the low 1.3314 on November 25, 2021 and the high 1.3690 on November 1, 2021. From the first to the last day of the month the rate moved from 1.3690 to 1.3341 (-2.55%).

November 1, 2021November 30, 2021

High 1.3690 USD (November 1, 2021) Low 1.3314 USD (November 25, 2021)

Average1.3462
Low1.3314 (November 25, 2021)
High1.3690 (November 1, 2021)
Open1.3690
Close1.3341
Change-2.55%
Days22

November 2021

Date1 GBPChange1 USD
November 1, 20211.3690-0.68%0.73048
November 2, 20211.3658-0.23%0.73218
November 3, 20211.3650-0.06%0.73262
November 4, 20211.3555-0.69%0.73775
November 5, 20211.3465-0.66%0.74264
November 8, 20211.3546+0.60%0.73822
November 9, 20211.3559+0.10%0.73750
November 10, 20211.3511-0.36%0.74016
November 11, 20211.3398-0.84%0.74640
November 12, 20211.3389-0.07%0.74690
November 15, 20211.3437+0.36%0.74419
November 16, 20211.3448+0.08%0.74360
November 17, 20211.3457+0.07%0.74311
November 18, 20211.3478+0.16%0.74194
November 19, 20211.3429-0.36%0.74464
November 22, 20211.3439+0.07%0.74413
November 23, 20211.3374-0.48%0.74771
November 24, 20211.3351-0.17%0.74902
November 25, 20211.3314-0.28%0.75109
November 26, 20211.3343+0.22%0.74945
November 29, 20211.3331-0.09%0.75012
November 30, 20211.3341+0.07%0.74956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.