Initask FX

GBP to USD in December 2021

Average: 1.3319 USD

In December 2021 the ECB published 23 reference rates for GBP/USD. The average was 1.3319 USD per GBP, the low 1.3192 on December 9, 2021 and the high 1.3504 on December 30, 2021. From the first to the last day of the month the rate moved from 1.3311 to 1.3479 (+1.26%).

December 1, 2021December 31, 2021

High 1.3504 USD (December 30, 2021) Low 1.3192 USD (December 9, 2021)

Average1.3319
Low1.3192 (December 9, 2021)
High1.3504 (December 30, 2021)
Open1.3311
Close1.3479
Change+1.26%
Days23

December 2021

Date1 GBPChange1 USD
December 1, 20211.3311-0.23%0.75128
December 2, 20211.3319+0.06%0.75082
December 3, 20211.3276-0.32%0.75324
December 6, 20211.3259-0.13%0.75421
December 7, 20211.3253-0.05%0.75456
December 8, 20211.3199-0.40%0.75762
December 9, 20211.3192-0.05%0.75802
December 10, 20211.3207+0.11%0.75716
December 13, 20211.3244+0.28%0.75508
December 14, 20211.3251+0.06%0.75466
December 15, 20211.3253+0.01%0.75457
December 16, 20211.3362+0.83%0.74837
December 17, 20211.3297-0.49%0.75206
December 20, 20211.3230-0.50%0.75583
December 21, 20211.3245+0.11%0.75502
December 22, 20211.3311+0.50%0.75126
December 23, 20211.3428+0.88%0.74472
December 24, 20211.3411-0.13%0.74568
December 27, 20211.3414+0.03%0.74549
December 28, 20211.3450+0.27%0.74352
December 29, 20211.3438-0.09%0.74418
December 30, 20211.3504+0.50%0.74052
December 31, 20211.3479-0.19%0.74190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.