Initask FX

GBP to USD in January 2022

Average: 1.3550 USD

In January 2022 the ECB published 21 reference rates for GBP/USD. The average was 1.3550 USD per GBP, the low 1.3386 on January 27, 2022 and the high 1.3721 on January 13, 2022. From the first to the last day of the month the rate moved from 1.3496 to 1.3416 (-0.59%).

January 3, 2022January 31, 2022

High 1.3721 USD (January 13, 2022) Low 1.3386 USD (January 27, 2022)

Average1.3550
Low1.3386 (January 27, 2022)
High1.3721 (January 13, 2022)
Open1.3496
Close1.3416
Change-0.59%
Days21

January 2022

Date1 GBPChange1 USD
January 3, 20221.3496+0.13%0.74095
January 4, 20221.3489-0.06%0.74136
January 5, 20221.3548+0.44%0.73810
January 6, 20221.3536-0.09%0.73878
January 7, 20221.3542+0.04%0.73845
January 10, 20221.3571+0.22%0.73686
January 11, 20221.3580+0.07%0.73637
January 12, 20221.3643+0.46%0.73296
January 13, 20221.3721+0.57%0.72882
January 14, 20221.3708-0.10%0.72952
January 17, 20221.3644-0.46%0.73290
January 18, 20221.3585-0.43%0.73610
January 19, 20221.3641+0.41%0.73308
January 20, 20221.3617-0.18%0.73439
January 21, 20221.3569-0.35%0.73698
January 24, 20221.3489-0.59%0.74136
January 25, 20221.3460-0.21%0.74293
January 26, 20221.3512+0.39%0.74007
January 27, 20221.3386-0.93%0.74703
January 28, 20221.3391+0.03%0.74679
January 31, 20221.3416+0.19%0.74537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.