Initask FX

GBP to USD on January 3, 2022

1 GBP = 1.3496 USD

1 USD = 0.74095 GBP

On Monday, January 3, 2022 the ECB reference rate was 1 GBP = 1.3496 USD, and 1 USD = 0.74095 GBP.

Against the previous business day (December 31, 2021, 1.3479) the rate moved by +0.13%.

The January 2022 average was 1.3550, with a low of 1.3386 and a high of 1.3721.

A year earlier, on December 31, 2020, 1 GBP cost 1.3649 USD (-1.12%).

January 2022: daily rates

DateRateChange
January 3, 20221.3496+0.13%
January 4, 20221.3489-0.06%
January 5, 20221.3548+0.44%
January 6, 20221.3536-0.09%
January 7, 20221.3542+0.04%
January 10, 20221.3571+0.22%
January 11, 20221.3580+0.07%
January 12, 20221.3643+0.46%
January 13, 20221.3721+0.57%
January 14, 20221.3708-0.10%
January 17, 20221.3644-0.46%
January 18, 20221.3585-0.43%
January 19, 20221.3641+0.41%
January 20, 20221.3617-0.18%
January 21, 20221.3569-0.35%
January 24, 20221.3489-0.59%
January 25, 20221.3460-0.21%
January 26, 20221.3512+0.39%
January 27, 20221.3386-0.93%
January 28, 20221.3391+0.03%
January 31, 20221.3416+0.19%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.35 USD1 USD0.74095 GBP
5 GBP6.75 USD5 USD3.70 GBP
10 GBP13.50 USD10 USD7.41 GBP
20 GBP26.99 USD20 USD14.82 GBP
50 GBP67.48 USD50 USD37.05 GBP
100 GBP134.96 USD100 USD74.10 GBP
200 GBP269.92 USD200 USD148.19 GBP
250 GBP337.40 USD250 USD185.24 GBP

1 GBP in other currencies on January 3, 2022

PairRate
GBP/EUR Euro1.1886
GBP/USD US dollar1.3496
GBP/JPY Japanese yen155.18
GBP/CHF Swiss franc1.2328
GBP/AUD Australian dollar1.8650
GBP/CAD Canadian dollar1.7139
GBP/NZD New Zealand dollar1.9791
GBP/CNY Chinese yuan8.5784
GBP/HKD Hong Kong dollar10.524
GBP/SGD Singapore dollar1.8224
GBP/INR Indian rupee100.31
GBP/KRW South Korean won1,609.79
GBP/IDR Indonesian rupiah19,257.17
GBP/MYR Malaysian ringgit5.6313
GBP/PHP Philippine peso68.997
GBP/THB Thai baht44.767
GBP/ILS Israeli shekel4.1765
GBP/TRY Turkish lira17.921
GBP/ZAR South African rand21.354
GBP/BRL Brazilian real7.5520
GBP/MXN Mexican peso27.606
GBP/PLN Polish zloty5.4549
GBP/CZK Czech koruna29.498
GBP/HUF Hungarian forint437.05
GBP/RON Romanian leu5.8814
GBP/SEK Swedish krona12.237
GBP/NOK Norwegian krone11.887
GBP/DKK Danish krone8.8408
GBP/ISK Icelandic krona175.43

GBP/USD 2022 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.