Initask FX

GBP to USD on April 29, 2022

1 GBP = 1.2561 USD

1 USD = 0.79609 GBP

On Friday, April 29, 2022 the ECB reference rate was 1 GBP = 1.2561 USD, and 1 USD = 0.79609 GBP.

Against the previous business day (April 28, 2022, 1.2430) the rate moved by +1.05%.

The April 2022 average was 1.2933, with a low of 1.2430 and a high of 1.3138.

A year earlier, on April 29, 2021, 1 GBP cost 1.3956 USD (-9.99%).

April 2022: daily rates

DateRateChange
April 1, 20221.3134+0.09%
April 4, 20221.3118-0.12%
April 5, 20221.3138+0.15%
April 6, 20221.3086-0.40%
April 7, 20221.3081-0.04%
April 8, 20221.3030-0.39%
April 11, 20221.3024-0.05%
April 12, 20221.3014-0.07%
April 13, 20221.3000-0.11%
April 14, 20221.3121+0.93%
April 19, 20221.3023-0.75%
April 20, 20221.3054+0.24%
April 21, 20221.3035-0.15%
April 22, 20221.2889-1.12%
April 25, 20221.2743-1.13%
April 26, 20221.2687-0.44%
April 27, 20221.2567-0.95%
April 28, 20221.2430-1.08%
April 29, 20221.2561+1.05%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.26 USD1 USD0.79609 GBP
5 GBP6.28 USD5 USD3.98 GBP
10 GBP12.56 USD10 USD7.96 GBP
20 GBP25.12 USD20 USD15.92 GBP
50 GBP62.81 USD50 USD39.80 GBP
100 GBP125.61 USD100 USD79.61 GBP
200 GBP251.23 USD200 USD159.22 GBP
250 GBP314.03 USD250 USD199.02 GBP

1 GBP in other currencies on April 29, 2022

PairRate
GBP/EUR Euro1.1918
GBP/USD US dollar1.2561
GBP/JPY Japanese yen163.29
GBP/CHF Swiss franc1.2191
GBP/AUD Australian dollar1.7518
GBP/CAD Canadian dollar1.6001
GBP/NZD New Zealand dollar1.9210
GBP/CNY Chinese yuan8.2758
GBP/HKD Hong Kong dollar9.8564
GBP/SGD Singapore dollar1.7334
GBP/INR Indian rupee96.103
GBP/KRW South Korean won1,581.15
GBP/IDR Indonesian rupiah18,236.07
GBP/MYR Malaysian ringgit5.4686
GBP/PHP Philippine peso65.786
GBP/THB Thai baht42.935
GBP/ILS Israeli shekel4.1704
GBP/TRY Turkish lira18.638
GBP/ZAR South African rand19.840
GBP/BRL Brazilian real6.1505
GBP/MXN Mexican peso25.526
GBP/PLN Polish zloty5.5752
GBP/CZK Czech koruna29.324
GBP/HUF Hungarian forint451.34
GBP/RON Romanian leu5.8968
GBP/SEK Swedish krona12.270
GBP/NOK Norwegian krone11.623
GBP/DKK Danish krone8.8686
GBP/ISK Icelandic krona164.23

GBP/USD 2022 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.