GBP to USD in April 2022
Average: 1.2933 USD
In April 2022 the ECB published 19 reference rates for GBP/USD. The average was 1.2933 USD per GBP, the low 1.2430 on April 28, 2022 and the high 1.3138 on April 5, 2022. From the first to the last day of the month the rate moved from 1.3134 to 1.2561 (-4.36%).
High 1.3138 USD (April 5, 2022) Low 1.2430 USD (April 28, 2022)
| Average | 1.2933 |
|---|---|
| Low | 1.2430 (April 28, 2022) |
| High | 1.3138 (April 5, 2022) |
| Open | 1.3134 |
| Close | 1.2561 |
| Change | -4.36% |
| Days | 19 |
April 2022
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 1, 2022 | 1.3134 | +0.09% | 0.76136 |
| April 4, 2022 | 1.3118 | -0.12% | 0.76229 |
| April 5, 2022 | 1.3138 | +0.15% | 0.76115 |
| April 6, 2022 | 1.3086 | -0.40% | 0.76419 |
| April 7, 2022 | 1.3081 | -0.04% | 0.76447 |
| April 8, 2022 | 1.3030 | -0.39% | 0.76747 |
| April 11, 2022 | 1.3024 | -0.05% | 0.76783 |
| April 12, 2022 | 1.3014 | -0.07% | 0.76839 |
| April 13, 2022 | 1.3000 | -0.11% | 0.76926 |
| April 14, 2022 | 1.3121 | +0.93% | 0.76216 |
| April 19, 2022 | 1.3023 | -0.75% | 0.76789 |
| April 20, 2022 | 1.3054 | +0.24% | 0.76607 |
| April 21, 2022 | 1.3035 | -0.15% | 0.76718 |
| April 22, 2022 | 1.2889 | -1.12% | 0.77586 |
| April 25, 2022 | 1.2743 | -1.13% | 0.78476 |
| April 26, 2022 | 1.2687 | -0.44% | 0.78822 |
| April 27, 2022 | 1.2567 | -0.95% | 0.79576 |
| April 28, 2022 | 1.2430 | -1.08% | 0.80448 |
| April 29, 2022 | 1.2561 | +1.05% | 0.79609 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.