Initask FX

GBP to USD on July 4, 2022

1 GBP = 1.2163 USD

1 USD = 0.82219 GBP

On Monday, July 4, 2022 the ECB reference rate was 1 GBP = 1.2163 USD, and 1 USD = 0.82219 GBP.

Against the previous business day (July 1, 2022, 1.2031) the rate moved by +1.09%.

The July 2022 average was 1.1982, with a low of 1.1832 and a high of 1.2163.

A year earlier, on July 2, 2021, 1 GBP cost 1.3747 USD (-11.53%).

July 2022: daily rates

DateRateChange
July 1, 20221.2031-0.59%
July 4, 20221.2163+1.09%
July 5, 20221.1987-1.45%
July 6, 20221.1878-0.90%
July 7, 20221.1962+0.70%
July 8, 20221.2015+0.45%
July 11, 20221.1945-0.59%
July 12, 20221.1839-0.89%
July 13, 20221.1932+0.79%
July 14, 20221.1832-0.84%
July 15, 20221.1836+0.03%
July 18, 20221.1960+1.05%
July 19, 20221.2010+0.42%
July 20, 20221.1974-0.30%
July 21, 20221.1922-0.43%
July 22, 20221.1968+0.39%
July 25, 20221.2069+0.84%
July 26, 20221.1973-0.80%
July 27, 20221.2066+0.78%
July 28, 20221.2110+0.36%
July 29, 20221.2142+0.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.22 USD1 USD0.82219 GBP
5 GBP6.08 USD5 USD4.11 GBP
10 GBP12.16 USD10 USD8.22 GBP
20 GBP24.33 USD20 USD16.44 GBP
50 GBP60.81 USD50 USD41.11 GBP
100 GBP121.63 USD100 USD82.22 GBP
200 GBP243.25 USD200 USD164.44 GBP
250 GBP304.07 USD250 USD205.55 GBP

1 GBP in other currencies on July 4, 2022

PairRate
GBP/EUR Euro1.1633
GBP/USD US dollar1.2163
GBP/JPY Japanese yen164.62
GBP/CHF Swiss franc1.1676
GBP/AUD Australian dollar1.7688
GBP/CAD Canadian dollar1.5629
GBP/NZD New Zealand dollar1.9483
GBP/CNY Chinese yuan8.1406
GBP/HKD Hong Kong dollar9.5432
GBP/SGD Singapore dollar1.6970
GBP/INR Indian rupee95.983
GBP/KRW South Korean won1,574.45
GBP/IDR Indonesian rupiah18,245.85
GBP/MYR Malaysian ringgit5.3674
GBP/PHP Philippine peso66.876
GBP/THB Thai baht43.390
GBP/ILS Israeli shekel4.2642
GBP/TRY Turkish lira20.474
GBP/ZAR South African rand19.809
GBP/BRL Brazilian real6.4755
GBP/MXN Mexican peso24.659
GBP/PLN Polish zloty5.4793
GBP/CZK Czech koruna28.787
GBP/HUF Hungarian forint467.10
GBP/RON Romanian leu5.7515
GBP/SEK Swedish krona12.524
GBP/NOK Norwegian krone11.977
GBP/DKK Danish krone8.6541
GBP/ISK Icelandic krona162.05

GBP/USD 2022 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.