Initask FX

GBP to USD on July 29, 2022

1 GBP = 1.2142 USD

1 USD = 0.82359 GBP

On Friday, July 29, 2022 the ECB reference rate was 1 GBP = 1.2142 USD, and 1 USD = 0.82359 GBP.

Against the previous business day (July 28, 2022, 1.2110) the rate moved by +0.27%.

The July 2022 average was 1.1982, with a low of 1.1832 and a high of 1.2163.

A year earlier, on July 29, 2021, 1 GBP cost 1.3955 USD (-12.99%).

July 2022: daily rates

DateRateChange
July 1, 20221.2031-0.59%
July 4, 20221.2163+1.09%
July 5, 20221.1987-1.45%
July 6, 20221.1878-0.90%
July 7, 20221.1962+0.70%
July 8, 20221.2015+0.45%
July 11, 20221.1945-0.59%
July 12, 20221.1839-0.89%
July 13, 20221.1932+0.79%
July 14, 20221.1832-0.84%
July 15, 20221.1836+0.03%
July 18, 20221.1960+1.05%
July 19, 20221.2010+0.42%
July 20, 20221.1974-0.30%
July 21, 20221.1922-0.43%
July 22, 20221.1968+0.39%
July 25, 20221.2069+0.84%
July 26, 20221.1973-0.80%
July 27, 20221.2066+0.78%
July 28, 20221.2110+0.36%
July 29, 20221.2142+0.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.21 USD1 USD0.82359 GBP
5 GBP6.07 USD5 USD4.12 GBP
10 GBP12.14 USD10 USD8.24 GBP
20 GBP24.28 USD20 USD16.47 GBP
50 GBP60.71 USD50 USD41.18 GBP
100 GBP121.42 USD100 USD82.36 GBP
200 GBP242.84 USD200 USD164.72 GBP
250 GBP303.55 USD250 USD205.90 GBP

1 GBP in other currencies on July 29, 2022

PairRate
GBP/EUR Euro1.1906
GBP/USD US dollar1.2142
GBP/JPY Japanese yen162.42
GBP/CHF Swiss franc1.1601
GBP/AUD Australian dollar1.7438
GBP/CAD Canadian dollar1.5597
GBP/NZD New Zealand dollar1.9387
GBP/CNY Chinese yuan8.1801
GBP/HKD Hong Kong dollar9.5314
GBP/SGD Singapore dollar1.6773
GBP/INR Indian rupee96.300
GBP/KRW South Korean won1,582.81
GBP/IDR Indonesian rupiah18,044.48
GBP/MYR Malaysian ringgit5.4037
GBP/PHP Philippine peso67.121
GBP/THB Thai baht44.027
GBP/ILS Israeli shekel4.1331
GBP/TRY Turkish lira21.725
GBP/ZAR South African rand20.077
GBP/BRL Brazilian real6.2792
GBP/MXN Mexican peso24.615
GBP/PLN Polish zloty5.6406
GBP/CZK Czech koruna29.301
GBP/HUF Hungarian forint481.96
GBP/RON Romanian leu5.8749
GBP/SEK Swedish krona12.368
GBP/NOK Norwegian krone11.760
GBP/DKK Danish krone8.8627
GBP/ISK Icelandic krona164.66

GBP/USD 2022 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.