Initask FX

GBP to USD on December 29, 2022

1 GBP = 1.2026 USD

1 USD = 0.83152 GBP

On Thursday, December 29, 2022 the ECB reference rate was 1 GBP = 1.2026 USD, and 1 USD = 0.83152 GBP.

Against the previous business day (December 28, 2022, 1.2083) the rate moved by -0.47%.

The December 2022 average was 1.2179, with a low of 1.2026 and a high of 1.2366.

A year earlier, on December 29, 2021, 1 GBP cost 1.3438 USD (-10.50%).

December 2022: daily rates

DateRateChange
December 1, 20221.2196+1.66%
December 2, 20221.2274+0.64%
December 5, 20221.2298+0.20%
December 6, 20221.2204-0.77%
December 7, 20221.2185-0.15%
December 8, 20221.2195+0.08%
December 9, 20221.2285+0.74%
December 12, 20221.2281-0.04%
December 13, 20221.2297+0.13%
December 14, 20221.2366+0.56%
December 15, 20221.2322-0.35%
December 16, 20221.2173-1.21%
December 19, 20221.2165-0.07%
December 20, 20221.2109-0.46%
December 21, 20221.2134+0.21%
December 22, 20221.2050-0.70%
December 23, 20221.2066+0.14%
December 27, 20221.2027-0.32%
December 28, 20221.2083+0.46%
December 29, 20221.2026-0.47%
December 30, 20221.20260.00%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.20 USD1 USD0.83152 GBP
5 GBP6.01 USD5 USD4.16 GBP
10 GBP12.03 USD10 USD8.32 GBP
20 GBP24.05 USD20 USD16.63 GBP
50 GBP60.13 USD50 USD41.58 GBP
100 GBP120.26 USD100 USD83.15 GBP
200 GBP240.52 USD200 USD166.30 GBP
250 GBP300.65 USD250 USD207.88 GBP

1 GBP in other currencies on December 29, 2022

PairRate
GBP/EUR Euro1.1293
GBP/USD US dollar1.2026
GBP/JPY Japanese yen160.63
GBP/CHF Swiss franc1.1112
GBP/AUD Australian dollar1.7910
GBP/CAD Canadian dollar1.6347
GBP/NZD New Zealand dollar1.9071
GBP/CNY Chinese yuan8.3740
GBP/HKD Hong Kong dollar9.3727
GBP/SGD Singapore dollar1.6217
GBP/INR Indian rupee99.639
GBP/KRW South Korean won1,524.78
GBP/IDR Indonesian rupiah18,837.46
GBP/MYR Malaysian ringgit5.3198
GBP/PHP Philippine peso67.044
GBP/THB Thai baht41.646
GBP/ILS Israeli shekel4.2434
GBP/TRY Turkish lira22.512
GBP/ZAR South African rand20.550
GBP/BRL Brazilian real6.2509
GBP/MXN Mexican peso23.322
GBP/PLN Polish zloty5.2914
GBP/CZK Czech koruna27.319
GBP/HUF Hungarian forint451.28
GBP/RON Romanian leu5.5893
GBP/SEK Swedish krona12.601
GBP/NOK Norwegian krone11.914
GBP/DKK Danish krone8.3982
GBP/ISK Icelandic krona172.22

GBP/USD 2022 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.