Initask FX

GBP to USD in December 2022

Average: 1.2179 USD

In December 2022 the ECB published 21 reference rates for GBP/USD. The average was 1.2179 USD per GBP, the low 1.2026 on December 30, 2022 and the high 1.2366 on December 14, 2022. From the first to the last day of the month the rate moved from 1.2196 to 1.2026 (-1.40%).

December 1, 2022December 30, 2022

High 1.2366 USD (December 14, 2022) Low 1.2026 USD (December 30, 2022)

Average1.2179
Low1.2026 (December 30, 2022)
High1.2366 (December 14, 2022)
Open1.2196
Close1.2026
Change-1.40%
Days21

December 2022

Date1 GBPChange1 USD
December 1, 20221.2196+1.66%0.81993
December 2, 20221.2274+0.64%0.81472
December 5, 20221.2298+0.20%0.81312
December 6, 20221.2204-0.77%0.81942
December 7, 20221.2185-0.15%0.82067
December 8, 20221.2195+0.08%0.82002
December 9, 20221.2285+0.74%0.81400
December 12, 20221.2281-0.04%0.81430
December 13, 20221.2297+0.13%0.81321
December 14, 20221.2366+0.56%0.80870
December 15, 20221.2322-0.35%0.81154
December 16, 20221.2173-1.21%0.82148
December 19, 20221.2165-0.07%0.82202
December 20, 20221.2109-0.46%0.82583
December 21, 20221.2134+0.21%0.82410
December 22, 20221.2050-0.70%0.82990
December 23, 20221.2066+0.14%0.82875
December 27, 20221.2027-0.32%0.83145
December 28, 20221.2083+0.46%0.82761
December 29, 20221.2026-0.47%0.83152
December 30, 20221.20260.00%0.83155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.