Initask FX

GBP to USD in February 2022

Average: 1.3537 USD

In February 2022 the ECB published 20 reference rates for GBP/USD. The average was 1.3537 USD per GBP, the low 1.3375 on February 24, 2022 and the high 1.3618 on February 17, 2022. From the first to the last day of the month the rate moved from 1.3485 to 1.3404 (-0.60%).

February 1, 2022February 28, 2022

High 1.3618 USD (February 17, 2022) Low 1.3375 USD (February 24, 2022)

Average1.3537
Low1.3375 (February 24, 2022)
High1.3618 (February 17, 2022)
Open1.3485
Close1.3404
Change-0.60%
Days20

February 2022

Date1 GBPChange1 USD
February 1, 20221.3485+0.52%0.74155
February 2, 20221.3578+0.68%0.73651
February 3, 20221.3564-0.10%0.73727
February 4, 20221.3552-0.09%0.73790
February 7, 20221.3517-0.26%0.73980
February 8, 20221.3523+0.04%0.73951
February 9, 20221.3572+0.37%0.73682
February 10, 20221.3578+0.04%0.73650
February 11, 20221.3598+0.15%0.73538
February 14, 20221.3516-0.60%0.73984
February 15, 20221.3544+0.20%0.73834
February 16, 20221.3548+0.03%0.73813
February 17, 20221.3618+0.52%0.73433
February 18, 20221.3610-0.06%0.73476
February 21, 20221.3611+0.01%0.73468
February 22, 20221.3553-0.43%0.73783
February 23, 20221.3592+0.28%0.73575
February 24, 20221.3375-1.60%0.74768
February 25, 20221.3394+0.14%0.74661
February 28, 20221.3404+0.08%0.74605

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.