Initask FX

GBP to USD in March 2022

Average: 1.3175 USD

In March 2022 the ECB published 23 reference rates for GBP/USD. The average was 1.3175 USD per GBP, the low 1.3061 on March 14, 2022 and the high 1.3401 on March 1, 2022. From the first to the last day of the month the rate moved from 1.3401 to 1.3123 (-2.08%).

March 1, 2022March 31, 2022

High 1.3401 USD (March 1, 2022) Low 1.3061 USD (March 14, 2022)

Average1.3175
Low1.3061 (March 14, 2022)
High1.3401 (March 1, 2022)
Open1.3401
Close1.3123
Change-2.08%
Days23

March 2022

Date1 GBPChange1 USD
March 1, 20221.3401-0.02%0.74619
March 2, 20221.3330-0.53%0.75019
March 3, 20221.3381+0.38%0.74732
March 4, 20221.3265-0.87%0.75385
March 7, 20221.3186-0.60%0.75838
March 8, 20221.3094-0.70%0.76373
March 9, 20221.3154+0.46%0.76021
March 10, 20221.3168+0.10%0.75943
March 11, 20221.3088-0.61%0.76406
March 14, 20221.3061-0.21%0.76565
March 15, 20221.3076+0.12%0.76474
March 16, 20221.3090+0.10%0.76394
March 17, 20221.3107+0.13%0.76296
March 18, 20221.3116+0.07%0.76240
March 21, 20221.3176+0.45%0.75897
March 22, 20221.3246+0.53%0.75497
March 23, 20221.3190-0.42%0.75812
March 24, 20221.3181-0.07%0.75868
March 25, 20221.3195+0.11%0.75786
March 28, 20221.3110-0.64%0.76275
March 29, 20221.3128+0.13%0.76175
March 30, 20221.3157+0.22%0.76005
March 31, 20221.3123-0.26%0.76205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.