Initask FX

GBP to USD in January 2023

Average: 1.2208 USD

In January 2023 the ECB published 22 reference rates for GBP/USD. The average was 1.2208 USD per GBP, the low 1.1868 on January 6, 2023 and the high 1.2393 on January 30, 2023. From the first to the last day of the month the rate moved from 1.2053 to 1.2300 (+2.05%).

January 2, 2023January 31, 2023

High 1.2393 USD (January 30, 2023) Low 1.1868 USD (January 6, 2023)

Average1.2208
Low1.1868 (January 6, 2023)
High1.2393 (January 30, 2023)
Open1.2053
Close1.2300
Change+2.05%
Days22

January 2023

Date1 GBPChange1 USD
January 2, 20231.2053+0.23%0.82964
January 3, 20231.1976-0.64%0.83497
January 4, 20231.2034+0.48%0.83098
January 5, 20231.2005-0.24%0.83297
January 6, 20231.1868-1.15%0.84262
January 9, 20231.2148+2.36%0.82319
January 10, 20231.2140-0.07%0.82374
January 11, 20231.2120-0.16%0.82510
January 12, 20231.2146+0.21%0.82334
January 13, 20231.2178+0.27%0.82116
January 16, 20231.2181+0.03%0.82092
January 17, 20231.2239+0.47%0.81707
January 18, 20231.2383+1.18%0.80755
January 19, 20231.2339-0.36%0.81043
January 20, 20231.2358+0.16%0.80916
January 23, 20231.2358-0.01%0.80922
January 24, 20231.2287-0.57%0.81385
January 25, 20231.2327+0.32%0.81125
January 26, 20231.2388+0.50%0.80721
January 27, 20231.2363-0.21%0.80888
January 30, 20231.2393+0.24%0.80692
January 31, 20231.2300-0.75%0.81301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.