Initask FX

GBP to USD on January 29, 2024

1 GBP = 1.2696 USD

1 USD = 0.78767 GBP

On Monday, January 29, 2024 the ECB reference rate was 1 GBP = 1.2696 USD, and 1 USD = 0.78767 GBP.

Against the previous business day (January 26, 2024, 1.2734) the rate moved by -0.30%.

The January 2024 average was 1.2699, with a low of 1.2628 and a high of 1.2754.

A year earlier, on January 27, 2023, 1 GBP cost 1.2363 USD (+2.69%).

January 2024: daily rates

DateRateChange
January 2, 20241.2645-0.55%
January 3, 20241.2628-0.14%
January 4, 20241.2695+0.53%
January 5, 20241.2668-0.21%
January 8, 20241.2706+0.30%
January 9, 20241.2730+0.19%
January 10, 20241.2725-0.04%
January 11, 20241.2754+0.23%
January 12, 20241.2731-0.18%
January 15, 20241.2716-0.12%
January 16, 20241.2642-0.58%
January 17, 20241.2674+0.26%
January 18, 20241.2679+0.03%
January 19, 20241.2685+0.05%
January 22, 20241.2726+0.32%
January 23, 20241.2717-0.07%
January 24, 20241.2748+0.24%
January 25, 20241.2735-0.10%
January 26, 20241.27340.00%
January 29, 20241.2696-0.30%
January 30, 20241.2666-0.23%
January 31, 20241.2684+0.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.27 USD1 USD0.78767 GBP
5 GBP6.35 USD5 USD3.94 GBP
10 GBP12.70 USD10 USD7.88 GBP
20 GBP25.39 USD20 USD15.75 GBP
50 GBP63.48 USD50 USD39.38 GBP
100 GBP126.96 USD100 USD78.77 GBP
200 GBP253.91 USD200 USD157.53 GBP
250 GBP317.39 USD250 USD196.92 GBP

1 GBP in other currencies on January 29, 2024

PairRate
GBP/EUR Euro1.1730
GBP/USD US dollar1.2696
GBP/JPY Japanese yen187.84
GBP/CHF Swiss franc1.0955
GBP/AUD Australian dollar1.9235
GBP/CAD Canadian dollar1.7058
GBP/NZD New Zealand dollar2.0758
GBP/CNY Chinese yuan9.1146
GBP/HKD Hong Kong dollar9.9178
GBP/SGD Singapore dollar1.7028
GBP/INR Indian rupee105.57
GBP/KRW South Korean won1,695.72
GBP/IDR Indonesian rupiah20,090.48
GBP/MYR Malaysian ringgit6.0101
GBP/PHP Philippine peso71.616
GBP/THB Thai baht45.146
GBP/ILS Israeli shekel4.6726
GBP/TRY Turkish lira38.535
GBP/ZAR South African rand23.815
GBP/BRL Brazilian real6.2327
GBP/MXN Mexican peso21.770
GBP/PLN Polish zloty5.1214
GBP/CZK Czech koruna29.098
GBP/HUF Hungarian forint457.51
GBP/RON Romanian leu5.8385
GBP/SEK Swedish krona13.321
GBP/NOK Norwegian krone13.261
GBP/DKK Danish krone8.7435
GBP/ISK Icelandic krona174.19

GBP/USD 2024 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.