Initask FX

GBP to USD in September 2024

Average: 1.3219 USD

In September 2024 the ECB published 21 reference rates for GBP/USD. The average was 1.3219 USD per GBP, the low 1.3043 on September 12, 2024 and the high 1.3401 on September 30, 2024. From the first to the last day of the month the rate moved from 1.3134 to 1.3401 (+2.04%).

September 2, 2024September 30, 2024

High 1.3401 USD (September 30, 2024) Low 1.3043 USD (September 12, 2024)

Average1.3219
Low1.3043 (September 12, 2024)
High1.3401 (September 30, 2024)
Open1.3134
Close1.3401
Change+2.04%
Days21

September 2024

Date1 GBPChange1 USD
September 2, 20241.3134-0.35%0.76140
September 3, 20241.3124-0.08%0.76198
September 4, 20241.3116-0.06%0.76243
September 5, 20241.3161+0.34%0.75983
September 6, 20241.3172+0.08%0.75919
September 9, 20241.3090-0.63%0.76397
September 10, 20241.3091+0.01%0.76389
September 11, 20241.3088-0.02%0.76406
September 12, 20241.3043-0.34%0.76670
September 13, 20241.3117+0.57%0.76234
September 16, 20241.3202+0.64%0.75749
September 17, 20241.3217+0.12%0.75660
September 18, 20241.3207-0.07%0.75715
September 19, 20241.3288+0.61%0.75254
September 20, 20241.3307+0.14%0.75148
September 23, 20241.3313+0.05%0.75113
September 24, 20241.3378+0.48%0.74751
September 25, 20241.3381+0.03%0.74730
September 26, 20241.3371-0.08%0.74790
September 27, 20241.3389+0.13%0.74689
September 30, 20241.3401+0.09%0.74619

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.