Initask FX

GBP to USD in October 2024

Average: 1.3060 USD

In October 2024 the ECB published 23 reference rates for GBP/USD. The average was 1.3060 USD per GBP, the low 1.2949 on October 23, 2024 and the high 1.3326 on October 1, 2024. From the first to the last day of the month the rate moved from 1.3326 to 1.2993 (-2.50%).

October 1, 2024October 31, 2024

High 1.3326 USD (October 1, 2024) Low 1.2949 USD (October 23, 2024)

Average1.3060
Low1.2949 (October 23, 2024)
High1.3326 (October 1, 2024)
Open1.3326
Close1.2993
Change-2.50%
Days23

October 2024

Date1 GBPChange1 USD
October 1, 20241.3326-0.57%0.75043
October 2, 20241.3292-0.25%0.75231
October 3, 20241.3101-1.44%0.76328
October 4, 20241.3171+0.53%0.75923
October 7, 20241.3087-0.64%0.76414
October 8, 20241.3108+0.17%0.76287
October 9, 20241.3085-0.18%0.76426
October 10, 20241.3063-0.16%0.76551
October 11, 20241.3067+0.03%0.76527
October 14, 20241.3046-0.16%0.76651
October 15, 20241.3080+0.26%0.76451
October 16, 20241.3034-0.35%0.76723
October 17, 20241.3020-0.11%0.76804
October 18, 20241.3043+0.17%0.76671
October 21, 20241.3026-0.12%0.76767
October 22, 20241.2984-0.32%0.77017
October 23, 20241.2949-0.27%0.77225
October 24, 20241.2980+0.24%0.77039
October 25, 20241.2986+0.04%0.77005
October 28, 20241.2988+0.02%0.76992
October 29, 20241.2978-0.08%0.77056
October 30, 20241.2964-0.11%0.77138
October 31, 20241.2993+0.23%0.76965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.