Initask FX

GBP to USD in November 2024

Average: 1.2749 USD

In November 2024 the ECB published 21 reference rates for GBP/USD. The average was 1.2749 USD per GBP, the low 1.2514 on November 22, 2024 and the high 1.2985 on November 5, 2024. From the first to the last day of the month the rate moved from 1.2959 to 1.2694 (-2.04%).

November 1, 2024November 29, 2024

High 1.2985 USD (November 5, 2024) Low 1.2514 USD (November 22, 2024)

Average1.2749
Low1.2514 (November 22, 2024)
High1.2985 (November 5, 2024)
Open1.2959
Close1.2694
Change-2.04%
Days21

November 2024

Date1 GBPChange1 USD
November 1, 20241.2959-0.26%0.77169
November 4, 20241.2971+0.10%0.77094
November 5, 20241.2985+0.11%0.77012
November 6, 20241.2851-1.03%0.77815
November 7, 20241.2965+0.89%0.77130
November 8, 20241.2949-0.12%0.77226
November 11, 20241.2882-0.52%0.77627
November 12, 20241.2817-0.51%0.78021
November 13, 20241.2743-0.58%0.78477
November 14, 20241.2666-0.60%0.78950
November 15, 20241.2681+0.12%0.78858
November 18, 20241.2628-0.42%0.79189
November 19, 20241.2647+0.15%0.79068
November 20, 20241.2667+0.16%0.78943
November 21, 20241.2640-0.21%0.79112
November 22, 20241.2514-1.00%0.79913
November 25, 20241.2574+0.48%0.79528
November 26, 20241.2604+0.24%0.79339
November 27, 20241.2627+0.18%0.79195
November 28, 20241.2666+0.31%0.78951
November 29, 20241.2694+0.22%0.78778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.