GBP to USD in December 2024
Average: 1.2655 USD
In December 2024 the ECB published 20 reference rates for GBP/USD. The average was 1.2655 USD per GBP, the low 1.2522 on December 23, 2024 and the high 1.2771 on December 6, 2024. From the first to the last day of the month the rate moved from 1.2675 to 1.2529 (-1.15%).
High 1.2771 USD (December 6, 2024) Low 1.2522 USD (December 23, 2024)
| Average | 1.2655 |
|---|---|
| Low | 1.2522 (December 23, 2024) |
| High | 1.2771 (December 6, 2024) |
| Open | 1.2675 |
| Close | 1.2529 |
| Change | -1.15% |
| Days | 20 |
December 2024
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| December 2, 2024 | 1.2675 | -0.15% | 0.78898 |
| December 3, 2024 | 1.2646 | -0.22% | 0.79074 |
| December 4, 2024 | 1.2667 | +0.16% | 0.78946 |
| December 5, 2024 | 1.2729 | +0.49% | 0.78558 |
| December 6, 2024 | 1.2771 | +0.32% | 0.78305 |
| December 9, 2024 | 1.2763 | -0.06% | 0.78354 |
| December 10, 2024 | 1.2751 | -0.09% | 0.78422 |
| December 11, 2024 | 1.2742 | -0.07% | 0.78479 |
| December 12, 2024 | 1.2727 | -0.12% | 0.78570 |
| December 13, 2024 | 1.2666 | -0.49% | 0.78953 |
| December 16, 2024 | 1.2657 | -0.07% | 0.79010 |
| December 17, 2024 | 1.2701 | +0.35% | 0.78735 |
| December 18, 2024 | 1.2719 | +0.15% | 0.78620 |
| December 19, 2024 | 1.2608 | -0.87% | 0.79312 |
| December 20, 2024 | 1.2523 | -0.67% | 0.79851 |
| December 23, 2024 | 1.2522 | -0.01% | 0.79857 |
| December 24, 2024 | 1.2554 | +0.25% | 0.79658 |
| December 27, 2024 | 1.2557 | +0.03% | 0.79634 |
| December 30, 2024 | 1.2591 | +0.26% | 0.79424 |
| December 31, 2024 | 1.2529 | -0.49% | 0.79813 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.