NZD to USD in November 2003

Average: 0.62890 USD

In November 2003 the ECB published 20 reference rates for NZD/USD. The average was 0.62890 USD per NZD, the low 0.61049 on November 4, 2003 and the high 0.64317 on November 20, 2003. From the first to the last day of the month the rate moved from 0.61253 to 0.64077 (+4.61%).

November 3, 2003November 28, 2003

High 0.64317 USD (November 20, 2003) Low 0.61049 USD (November 4, 2003)

Average	0.62890
Low	0.61049 (November 4, 2003)
High	0.64317 (November 20, 2003)
Open	0.61253
Close	0.64077
Change	+4.61%
Days	20

November 2003

Date	1 NZD	Change	1 USD
November 3, 2003	0.61253	+0.25%	1.6326
November 4, 2003	0.61049	-0.33%	1.6380
November 5, 2003	0.61706	+1.08%	1.6206
November 6, 2003	0.61676	-0.05%	1.6214
November 7, 2003	0.61459	-0.35%	1.6271
November 10, 2003	0.61997	+0.87%	1.6130
November 11, 2003	0.62548	+0.89%	1.5988
November 12, 2003	0.62628	+0.13%	1.5967
November 13, 2003	0.62884	+0.41%	1.5902
November 14, 2003	0.63103	+0.35%	1.5847
November 17, 2003	0.63001	-0.16%	1.5873
November 18, 2003	0.63146	+0.23%	1.5836
November 19, 2003	0.63506	+0.57%	1.5746
November 20, 2003	0.64317	+1.28%	1.5548
November 21, 2003	0.64253	-0.10%	1.5563
November 24, 2003	0.63922	-0.52%	1.5644
November 25, 2003	0.63628	-0.46%	1.5716
November 26, 2003	0.63794	+0.26%	1.5676
November 27, 2003	0.63859	+0.10%	1.5660
November 28, 2003	0.64077	+0.34%	1.5606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.