NZD to USD in December 2003

Average: 0.64722 USD

In December 2003 the ECB published 21 reference rates for NZD/USD. The average was 0.64722 USD per NZD, the low 0.64244 on December 23, 2003 and the high 0.65631 on December 31, 2003. From the first to the last day of the month the rate moved from 0.64269 to 0.65631 (+2.12%).

December 1, 2003December 31, 2003

High 0.65631 USD (December 31, 2003) Low 0.64244 USD (December 23, 2003)

Average	0.64722
Low	0.64244 (December 23, 2003)
High	0.65631 (December 31, 2003)
Open	0.64269
Close	0.65631
Change	+2.12%
Days	21

December 2003

Date	1 NZD	Change	1 USD
December 1, 2003	0.64269	+0.30%	1.5560
December 2, 2003	0.64361	+0.14%	1.5537
December 3, 2003	0.64981	+0.96%	1.5389
December 4, 2003	0.64622	-0.55%	1.5475
December 5, 2003	0.64388	-0.36%	1.5531
December 8, 2003	0.64783	+0.61%	1.5436
December 9, 2003	0.64826	+0.07%	1.5426
December 10, 2003	0.64887	+0.09%	1.5411
December 11, 2003	0.64584	-0.47%	1.5484
December 12, 2003	0.64857	+0.42%	1.5419
December 15, 2003	0.64661	-0.30%	1.5465
December 16, 2003	0.65168	+0.78%	1.5345
December 17, 2003	0.64792	-0.58%	1.5434
December 18, 2003	0.64381	-0.63%	1.5533
December 19, 2003	0.64512	+0.20%	1.5501
December 22, 2003	0.64302	-0.33%	1.5552
December 23, 2003	0.64244	-0.09%	1.5566
December 24, 2003	0.64684	+0.68%	1.5460
December 29, 2003	0.64937	+0.39%	1.5400
December 30, 2003	0.65291	+0.55%	1.5316
December 31, 2003	0.65631	+0.52%	1.5237

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.