NZD to USD in January 2004

Average: 0.67271 USD

In January 2004 the ECB published 21 reference rates for NZD/USD. The average was 0.67271 USD per NZD, the low 0.65638 on January 2, 2004 and the high 0.68499 on January 13, 2004. From the first to the last day of the month the rate moved from 0.65638 to 0.66488 (+1.29%).

January 2, 2004January 30, 2004

High 0.68499 USD (January 13, 2004) Low 0.65638 USD (January 2, 2004)

Average	0.67271
Low	0.65638 (January 2, 2004)
High	0.68499 (January 13, 2004)
Open	0.65638
Close	0.66488
Change	+1.29%
Days	21

January 2004

Date	1 NZD	Change	1 USD
January 2, 2004	0.65638	+0.01%	1.5235
January 5, 2004	0.66912	+1.94%	1.4945
January 6, 2004	0.67371	+0.69%	1.4843
January 7, 2004	0.67081	-0.43%	1.4907
January 8, 2004	0.67263	+0.27%	1.4867
January 9, 2004	0.67992	+1.08%	1.4708
January 12, 2004	0.68212	+0.32%	1.4660
January 13, 2004	0.68499	+0.42%	1.4599
January 14, 2004	0.68196	-0.44%	1.4664
January 15, 2004	0.67545	-0.95%	1.4805
January 16, 2004	0.66886	-0.98%	1.4951
January 19, 2004	0.65926	-1.44%	1.5169
January 20, 2004	0.66518	+0.90%	1.5034
January 21, 2004	0.67270	+1.13%	1.4866
January 22, 2004	0.67736	+0.69%	1.4763
January 23, 2004	0.67644	-0.14%	1.4783
January 26, 2004	0.67318	-0.48%	1.4855
January 27, 2004	0.67310	-0.01%	1.4857
January 28, 2004	0.67539	+0.34%	1.4806
January 29, 2004	0.67344	-0.29%	1.4849
January 30, 2004	0.66488	-1.27%	1.5040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.