NZD to USD in February 2004

Average: 0.69256 USD

In February 2004 the ECB published 20 reference rates for NZD/USD. The average was 0.69256 USD per NZD, the low 0.67547 on February 2, 2004 and the high 0.70742 on February 17, 2004. From the first to the last day of the month the rate moved from 0.67547 to 0.68366 (+1.21%).

February 2, 2004February 27, 2004

High 0.70742 USD (February 17, 2004) Low 0.67547 USD (February 2, 2004)

Average	0.69256
Low	0.67547 (February 2, 2004)
High	0.70742 (February 17, 2004)
Open	0.67547
Close	0.68366
Change	+1.21%
Days	20

February 2004

Date	1 NZD	Change	1 USD
February 2, 2004	0.67547	+1.59%	1.4805
February 3, 2004	0.67987	+0.65%	1.4709
February 4, 2004	0.67918	-0.10%	1.4724
February 5, 2004	0.68610	+1.02%	1.4575
February 6, 2004	0.68539	-0.10%	1.4590
February 9, 2004	0.69538	+1.46%	1.4381
February 10, 2004	0.70032	+0.71%	1.4279
February 11, 2004	0.69537	-0.71%	1.4381
February 12, 2004	0.69811	+0.40%	1.4324
February 13, 2004	0.70344	+0.76%	1.4216
February 16, 2004	0.70603	+0.37%	1.4164
February 17, 2004	0.70742	+0.20%	1.4136
February 18, 2004	0.70617	-0.18%	1.4161
February 19, 2004	0.70279	-0.48%	1.4229
February 20, 2004	0.69459	-1.17%	1.4397
February 23, 2004	0.68452	-1.45%	1.4609
February 24, 2004	0.68656	+0.30%	1.4565
February 25, 2004	0.69268	+0.89%	1.4437
February 26, 2004	0.68808	-0.66%	1.4533
February 27, 2004	0.68366	-0.64%	1.4627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.