NZD to USD in January 2005

Average: 0.70465 USD

In January 2005 the ECB published 21 reference rates for NZD/USD. The average was 0.70465 USD per NZD, the low 0.69457 on January 10, 2005 and the high 0.71553 on January 3, 2005. From the first to the last day of the month the rate moved from 0.71553 to 0.71226 (-0.46%).

January 3, 2005January 31, 2005

High 0.71553 USD (January 3, 2005) Low 0.69457 USD (January 10, 2005)

Average	0.70465
Low	0.69457 (January 10, 2005)
High	0.71553 (January 3, 2005)
Open	0.71553
Close	0.71226
Change	-0.46%
Days	21

January 2005

Date	1 NZD	Change	1 USD
January 3, 2005	0.71553	-0.87%	1.3976
January 4, 2005	0.70883	-0.94%	1.4108
January 5, 2005	0.69736	-1.62%	1.4340
January 6, 2005	0.69718	-0.03%	1.4343
January 7, 2005	0.70172	+0.65%	1.4251
January 10, 2005	0.69457	-1.02%	1.4397
January 11, 2005	0.69709	+0.36%	1.4345
January 12, 2005	0.69629	-0.12%	1.4362
January 13, 2005	0.70537	+1.30%	1.4177
January 14, 2005	0.69893	-0.91%	1.4308
January 17, 2005	0.69872	-0.03%	1.4312
January 18, 2005	0.69601	-0.39%	1.4368
January 19, 2005	0.70339	+1.06%	1.4217
January 20, 2005	0.70156	-0.26%	1.4254
January 21, 2005	0.70817	+0.94%	1.4121
January 24, 2005	0.71421	+0.85%	1.4002
January 25, 2005	0.71120	-0.42%	1.4061
January 26, 2005	0.71421	+0.42%	1.4002
January 27, 2005	0.71321	-0.14%	1.4021
January 28, 2005	0.71183	-0.19%	1.4048
January 31, 2005	0.71226	+0.06%	1.4040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.