NZD to USD in 2005
Average: 0.70438 USD
In 2005 the NZD/USD rate averaged 0.70438 over 257 business days. The low of the year was 0.67159 on July 8, 2005, the high 0.74281 on March 17, 2005. Between the first and the last rate of the year the pair moved from 0.71553 to 0.68309 (-4.53%).
High 0.74281 USD (March 17, 2005) Low 0.67159 USD (July 8, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.70465 | 0.69457 | 0.71553 | 0.71226 | -0.46% |
| February | 0.71539 | 0.69875 | 0.73027 | 0.72929 | +2.71% |
| March | 0.73013 | 0.70858 | 0.74281 | 0.71086 | -2.10% |
| April | 0.72014 | 0.70431 | 0.73332 | 0.73332 | +3.21% |
| May | 0.71861 | 0.70649 | 0.73512 | 0.70649 | -3.22% |
| June | 0.70833 | 0.69546 | 0.71811 | 0.69546 | -0.41% |
| July | 0.67885 | 0.67159 | 0.68966 | 0.68334 | -0.92% |
| August | 0.69551 | 0.68534 | 0.70714 | 0.68744 | +0.31% |
| September | 0.69977 | 0.68029 | 0.70997 | 0.69151 | -0.93% |
| October | 0.69802 | 0.69133 | 0.70684 | 0.70277 | +1.66% |
| November | 0.68975 | 0.67950 | 0.70317 | 0.70317 | +0.61% |
| December | 0.69479 | 0.67190 | 0.71773 | 0.68309 | -3.07% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.