NZD to USD in February 2005

Average: 0.71539 USD

In February 2005 the ECB published 20 reference rates for NZD/USD. The average was 0.71539 USD per NZD, the low 0.69875 on February 8, 2005 and the high 0.73027 on February 22, 2005. From the first to the last day of the month the rate moved from 0.71003 to 0.72929 (+2.71%).

February 1, 2005February 28, 2005

High 0.73027 USD (February 22, 2005) Low 0.69875 USD (February 8, 2005)

Average	0.71539
Low	0.69875 (February 8, 2005)
High	0.73027 (February 22, 2005)
Open	0.71003
Close	0.72929
Change	+2.71%
Days	20

February 2005

Date	1 NZD	Change	1 USD
February 1, 2005	0.71003	-0.31%	1.4084
February 2, 2005	0.71231	+0.32%	1.4039
February 3, 2005	0.71238	+0.01%	1.4037
February 4, 2005	0.71139	-0.14%	1.4057
February 7, 2005	0.70817	-0.45%	1.4121
February 8, 2005	0.69875	-1.33%	1.4311
February 9, 2005	0.70086	+0.30%	1.4268
February 10, 2005	0.70540	+0.65%	1.4176
February 11, 2005	0.71116	+0.82%	1.4061
February 14, 2005	0.71669	+0.78%	1.3953
February 15, 2005	0.71548	-0.17%	1.3977
February 16, 2005	0.71503	-0.06%	1.3985
February 17, 2005	0.71591	+0.12%	1.3968
February 18, 2005	0.71959	+0.51%	1.3897
February 21, 2005	0.72612	+0.91%	1.3772
February 22, 2005	0.73027	+0.57%	1.3694
February 23, 2005	0.72484	-0.74%	1.3796
February 24, 2005	0.72423	-0.08%	1.3808
February 25, 2005	0.71987	-0.60%	1.3891
February 28, 2005	0.72929	+1.31%	1.3712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.