NZD to USD in October 2005

Average: 0.69802 USD

In October 2005 the ECB published 21 reference rates for NZD/USD. The average was 0.69802 USD per NZD, the low 0.69133 on October 3, 2005 and the high 0.70684 on October 27, 2005. From the first to the last day of the month the rate moved from 0.69133 to 0.70277 (+1.66%).

October 3, 2005October 31, 2005

High 0.70684 USD (October 27, 2005) Low 0.69133 USD (October 3, 2005)

Average	0.69802
Low	0.69133 (October 3, 2005)
High	0.70684 (October 27, 2005)
Open	0.69133
Close	0.70277
Change	+1.66%
Days	21

October 2005

Date	1 NZD	Change	1 USD
October 3, 2005	0.69133	-0.03%	1.4465
October 4, 2005	0.69476	+0.50%	1.4394
October 5, 2005	0.69585	+0.16%	1.4371
October 6, 2005	0.69713	+0.18%	1.4345
October 7, 2005	0.69701	-0.02%	1.4347
October 10, 2005	0.69832	+0.19%	1.4320
October 11, 2005	0.69419	-0.59%	1.4405
October 12, 2005	0.69410	-0.01%	1.4407
October 13, 2005	0.69265	-0.21%	1.4437
October 14, 2005	0.69382	+0.17%	1.4413
October 17, 2005	0.69576	+0.28%	1.4373
October 18, 2005	0.69518	-0.08%	1.4385
October 19, 2005	0.69761	+0.35%	1.4335
October 20, 2005	0.69807	+0.07%	1.4325
October 21, 2005	0.70078	+0.39%	1.4270
October 24, 2005	0.70082	+0.01%	1.4269
October 25, 2005	0.70217	+0.19%	1.4241
October 26, 2005	0.70319	+0.14%	1.4221
October 27, 2005	0.70684	+0.52%	1.4148
October 28, 2005	0.70619	-0.09%	1.4160
October 31, 2005	0.70277	-0.48%	1.4229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.