NZD to USD in November 2005
Average: 0.68975 USD
In November 2005 the ECB published 22 reference rates for NZD/USD. The average was 0.68975 USD per NZD, the low 0.67950 on November 8, 2005 and the high 0.70317 on November 30, 2005. From the first to the last day of the month the rate moved from 0.69891 to 0.70317 (+0.61%).
High 0.70317 USD (November 30, 2005) Low 0.67950 USD (November 8, 2005)
| Average | 0.68975 |
|---|---|
| Low | 0.67950 (November 8, 2005) |
| High | 0.70317 (November 30, 2005) |
| Open | 0.69891 |
| Close | 0.70317 |
| Change | +0.61% |
| Days | 22 |
November 2005
| Date | 1 NZD | Change | 1 USD |
|---|---|---|---|
| November 1, 2005 | 0.69891 | -0.55% | 1.4308 |
| November 2, 2005 | 0.69202 | -0.99% | 1.4450 |
| November 3, 2005 | 0.69397 | +0.28% | 1.4410 |
| November 4, 2005 | 0.68798 | -0.86% | 1.4535 |
| November 7, 2005 | 0.68017 | -1.14% | 1.4702 |
| November 8, 2005 | 0.67950 | -0.10% | 1.4717 |
| November 9, 2005 | 0.68375 | +0.63% | 1.4625 |
| November 10, 2005 | 0.68900 | +0.77% | 1.4514 |
| November 11, 2005 | 0.68632 | -0.39% | 1.4570 |
| November 14, 2005 | 0.68293 | -0.49% | 1.4643 |
| November 15, 2005 | 0.68204 | -0.13% | 1.4662 |
| November 16, 2005 | 0.68339 | +0.20% | 1.4633 |
| November 17, 2005 | 0.68663 | +0.48% | 1.4564 |
| November 18, 2005 | 0.68587 | -0.11% | 1.4580 |
| November 21, 2005 | 0.68957 | +0.54% | 1.4502 |
| November 22, 2005 | 0.68620 | -0.49% | 1.4573 |
| November 23, 2005 | 0.69128 | +0.74% | 1.4466 |
| November 24, 2005 | 0.69537 | +0.59% | 1.4381 |
| November 25, 2005 | 0.69604 | +0.10% | 1.4367 |
| November 28, 2005 | 0.69810 | +0.30% | 1.4325 |
| November 29, 2005 | 0.70238 | +0.61% | 1.4237 |
| November 30, 2005 | 0.70317 | +0.11% | 1.4221 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.