Initask FX

NZD to USD in December 2010

Average: 0.75180 USD

In December 2010 the ECB published 23 reference rates for NZD/USD. The average was 0.75180 USD per NZD, the low 0.73765 on December 17, 2010 and the high 0.77686 on December 31, 2010. From the first to the last day of the month the rate moved from 0.74564 to 0.77686 (+4.19%).

December 1, 2010December 31, 2010

High 0.77686 USD (December 31, 2010) Low 0.73765 USD (December 17, 2010)

Average0.75180
Low0.73765 (December 17, 2010)
High0.77686 (December 31, 2010)
Open0.74564
Close0.77686
Change+4.19%
Days23

December 2010

Date1 NZDChange1 USD
December 1, 20100.74564+0.72%1.3411
December 2, 20100.74944+0.51%1.3343
December 3, 20100.75609+0.89%1.3226
December 6, 20100.76020+0.54%1.3154
December 7, 20100.76579+0.73%1.3058
December 8, 20100.74872-2.23%1.3356
December 9, 20100.74613-0.35%1.3402
December 10, 20100.75130+0.69%1.3310
December 13, 20100.75252+0.16%1.3289
December 14, 20100.75528+0.37%1.3240
December 15, 20100.74800-0.96%1.3369
December 16, 20100.73869-1.24%1.3538
December 17, 20100.73765-0.14%1.3557
December 20, 20100.74201+0.59%1.3477
December 21, 20100.74465+0.36%1.3429
December 22, 20100.74289-0.24%1.3461
December 23, 20100.74519+0.31%1.3419
December 24, 20100.74817+0.40%1.3366
December 27, 20100.74768-0.07%1.3375
December 28, 20100.75616+1.13%1.3225
December 29, 20100.76054+0.58%1.3149
December 30, 20100.77178+1.48%1.2957
December 31, 20100.77686+0.66%1.2872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.