NZD to USD in October 2011

Average: 0.78959 USD

In October 2011 the ECB published 21 reference rates for NZD/USD. The average was 0.78959 USD per NZD, the low 0.75007 on October 4, 2011 and the high 0.81750 on October 28, 2011. From the first to the last day of the month the rate moved from 0.76085 to 0.81292 (+6.84%).

October 3, 2011October 31, 2011

High 0.81750 USD (October 28, 2011) Low 0.75007 USD (October 4, 2011)

Average	0.78959
Low	0.75007 (October 4, 2011)
High	0.81750 (October 28, 2011)
Open	0.76085
Close	0.81292
Change	+6.84%
Days	21

October 2011

Date	1 NZD	Change	1 USD
October 3, 2011	0.76085	-0.49%	1.3143
October 4, 2011	0.75007	-1.42%	1.3332
October 5, 2011	0.76055	+1.40%	1.3148
October 6, 2011	0.76642	+0.77%	1.3048
October 7, 2011	0.77278	+0.83%	1.2940
October 10, 2011	0.78053	+1.00%	1.2812
October 11, 2011	0.77923	-0.17%	1.2833
October 12, 2011	0.79238	+1.69%	1.2620
October 13, 2011	0.79109	-0.16%	1.2641
October 14, 2011	0.79731	+0.79%	1.2542
October 17, 2011	0.79977	+0.31%	1.2504
October 18, 2011	0.78779	-1.50%	1.2694
October 19, 2011	0.79903	+1.43%	1.2515
October 20, 2011	0.79763	-0.17%	1.2537
October 21, 2011	0.79739	-0.03%	1.2541
October 24, 2011	0.80469	+0.92%	1.2427
October 25, 2011	0.80191	-0.35%	1.2470
October 26, 2011	0.79678	-0.64%	1.2550
October 27, 2011	0.81469	+2.25%	1.2275
October 28, 2011	0.81750	+0.34%	1.2232
October 31, 2011	0.81292	-0.56%	1.2301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.