Initask FX

NZD to USD on September 30, 2013

1 NZD = 0.82873 USD

1 USD = 1.2067 NZD

On Monday, September 30, 2013 the ECB reference rate was 1 NZD = 0.82873 USD, and 1 USD = 1.2067 NZD.

Against the previous business day (September 27, 2013, 0.82679) the rate moved by +0.24%.

The September 2013 average was 0.81381, with a low of 0.78126 and a high of 0.83938.

A year earlier, on September 28, 2012, 1 NZD cost 0.83226 USD (-0.42%).

September 2013: daily rates

DateRateChange
September 2, 20130.78148+0.62%
September 3, 20130.78126-0.03%
September 4, 20130.78878+0.96%
September 5, 20130.78799-0.10%
September 6, 20130.79473+0.86%
September 9, 20130.80036+0.71%
September 10, 20130.80574+0.67%
September 11, 20130.805730.00%
September 12, 20130.81364+0.98%
September 13, 20130.81449+0.11%
September 16, 20130.82111+0.81%
September 17, 20130.82196+0.10%
September 18, 20130.82207+0.01%
September 19, 20130.83938+2.11%
September 20, 20130.83662-0.33%
September 23, 20130.83797+0.16%
September 24, 20130.82855-1.12%
September 25, 20130.82276-0.70%
September 26, 20130.82989+0.87%
September 27, 20130.82679-0.37%
September 30, 20130.82873+0.24%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.82873 USD1 USD1.21 NZD
5 NZD4.14 USD5 USD6.03 NZD
10 NZD8.29 USD10 USD12.07 NZD
20 NZD16.57 USD20 USD24.13 NZD
50 NZD41.44 USD50 USD60.33 NZD
100 NZD82.87 USD100 USD120.67 NZD
200 NZD165.75 USD200 USD241.33 NZD
250 NZD207.18 USD250 USD301.67 NZD

1 NZD in other currencies on September 30, 2013

PairRate
NZD/EUR Euro0.61365
NZD/USD US dollar0.82873
NZD/GBP British pound0.51304
NZD/JPY Japanese yen80.866
NZD/CHF Swiss franc0.75018
NZD/AUD Australian dollar0.88893
NZD/CAD Canadian dollar0.85371
NZD/CNY Chinese yuan5.0715
NZD/HKD Hong Kong dollar6.4262
NZD/SGD Singapore dollar1.0408
NZD/INR Indian rupee52.064
NZD/KRW South Korean won890.92
NZD/IDR Indonesian rupiah9,465.68
NZD/MYR Malaysian ringgit2.7064
NZD/PHP Philippine peso36.061
NZD/THB Thai baht25.935
NZD/ILS Israeli shekel2.9292
NZD/TRY Turkish lira1.6881
NZD/ZAR South African rand8.3447
NZD/BRL Brazilian real1.8659
NZD/MXN Mexican peso10.951
NZD/PLN Polish zloty2.5950
NZD/CZK Czech koruna15.789
NZD/HUF Hungarian forint182.96
NZD/RON Romanian leu2.7381
NZD/SEK Swedish krona5.3127
NZD/NOK Norwegian krone4.9791
NZD/DKK Danish krone4.5766

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.