NZD to USD in September 2013

Average: 0.81381 USD

In September 2013 the ECB published 21 reference rates for NZD/USD. The average was 0.81381 USD per NZD, the low 0.78126 on September 3, 2013 and the high 0.83938 on September 19, 2013. From the first to the last day of the month the rate moved from 0.78148 to 0.82873 (+6.05%).

September 2, 2013September 30, 2013

High 0.83938 USD (September 19, 2013) Low 0.78126 USD (September 3, 2013)

Average	0.81381
Low	0.78126 (September 3, 2013)
High	0.83938 (September 19, 2013)
Open	0.78148
Close	0.82873
Change	+6.05%
Days	21

September 2013

Date	1 NZD	Change	1 USD
September 2, 2013	0.78148	+0.62%	1.2796
September 3, 2013	0.78126	-0.03%	1.2800
September 4, 2013	0.78878	+0.96%	1.2678
September 5, 2013	0.78799	-0.10%	1.2691
September 6, 2013	0.79473	+0.86%	1.2583
September 9, 2013	0.80036	+0.71%	1.2494
September 10, 2013	0.80574	+0.67%	1.2411
September 11, 2013	0.80573	0.00%	1.2411
September 12, 2013	0.81364	+0.98%	1.2290
September 13, 2013	0.81449	+0.11%	1.2278
September 16, 2013	0.82111	+0.81%	1.2179
September 17, 2013	0.82196	+0.10%	1.2166
September 18, 2013	0.82207	+0.01%	1.2164
September 19, 2013	0.83938	+2.11%	1.1914
September 20, 2013	0.83662	-0.33%	1.1953
September 23, 2013	0.83797	+0.16%	1.1934
September 24, 2013	0.82855	-1.12%	1.2069
September 25, 2013	0.82276	-0.70%	1.2154
September 26, 2013	0.82989	+0.87%	1.2050
September 27, 2013	0.82679	-0.37%	1.2095
September 30, 2013	0.82873	+0.24%	1.2067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.