NZD to USD in August 2013

Average: 0.79101 USD

In August 2013 the ECB published 22 reference rates for NZD/USD. The average was 0.79101 USD per NZD, the low 0.77486 on August 28, 2013 and the high 0.81104 on August 19, 2013. From the first to the last day of the month the rate moved from 0.79438 to 0.77666 (-2.23%).

August 1, 2013August 30, 2013

High 0.81104 USD (August 19, 2013) Low 0.77486 USD (August 28, 2013)

Average	0.79101
Low	0.77486 (August 28, 2013)
High	0.81104 (August 19, 2013)
Open	0.79438
Close	0.77666
Change	-2.23%
Days	22

August 2013

Date	1 NZD	Change	1 USD
August 1, 2013	0.79438	-0.38%	1.2588
August 2, 2013	0.78753	-0.86%	1.2698
August 5, 2013	0.77635	-1.42%	1.2881
August 6, 2013	0.78626	+1.28%	1.2718
August 7, 2013	0.79074	+0.57%	1.2646
August 8, 2013	0.79775	+0.89%	1.2535
August 9, 2013	0.80164	+0.49%	1.2474
August 12, 2013	0.80097	-0.08%	1.2485
August 13, 2013	0.79974	-0.15%	1.2504
August 14, 2013	0.80256	+0.35%	1.2460
August 15, 2013	0.80691	+0.54%	1.2393
August 16, 2013	0.80844	+0.19%	1.2370
August 19, 2013	0.81104	+0.32%	1.2330
August 20, 2013	0.79809	-1.60%	1.2530
August 21, 2013	0.79134	-0.85%	1.2637
August 22, 2013	0.78145	-1.25%	1.2797
August 23, 2013	0.77713	-0.55%	1.2868
August 26, 2013	0.78249	+0.69%	1.2780
August 27, 2013	0.77836	-0.53%	1.2848
August 28, 2013	0.77486	-0.45%	1.2906
August 29, 2013	0.77752	+0.34%	1.2861
August 30, 2013	0.77666	-0.11%	1.2876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.